| 個股名稱 | 股價(元) | 漲跌(元) | 漲跌幅(%) | 本益比(倍) |
|---|---|---|---|---|
| 首利 (1471) | 10.35 |
0.10 |
0.98% |
41.40 |
| 信錦 (1582) | 77.80 |
1.40 |
1.84% |
12.08 |
| 川湖 (2059) | 1925.00 |
45.01 |
2.40% |
25.20 |
| 台達電 (2308) | 368.00 |
-2.00 |
-0.55% |
24.08 |
| 華通 (2313) | 62.90 |
0.61 |
0.98% |
12.66 |
| 楠梓電 (2316) | 41.90 |
1.70 |
4.23% |
8.80 |
| 國巨 (2327) | 480.50 |
-4.50 |
-0.93% |
12.78 |
| 廣宇 (2328) | 38.95 |
0.31 |
0.81% |
19.48 |
| 敬鵬 (2355) | 33.60 |
0.21 |
0.63% |
13.12 |
| 燿華 (2367) | 25.65 |
-0.16 |
-0.63% |
10.43 |
| 金像電 (2368) | 224.00 |
-6.00 |
-2.61% |
19.41 |
| 凱美 (2375) | 59.60 |
0.31 |
0.53% |
11.83 |
| 台光電 (2383) | 674.00 |
-1.00 |
-0.15% |
21.12 |
| 群光 (2385) | 161.50 |
0.00 |
0.00% |
13.24 |
| 正崴 (2392) | 51.00 |
0.51 |
1.01% |
13.97 |
| 毅嘉 (2402) | 38.40 |
0.00 |
0.00% |
14.66 |
| 環科 (2413) | 19.35 |
0.00 |
0.00% |
0.00 |
| 錩新 (2415) | 24.30 |
0.31 |
1.30% |
21.32 |
| 新巨 (2420) | 54.80 |
0.10 |
0.19% |
13.24 |
| 建準 (2421) | 98.00 |
3.10 |
3.27% |
16.36 |
| 興勤 (2428) | 134.00 |
0.00 |
0.00% |
10.75 |
| 銘旺科 (2429) | 55.00 |
1.00 |
1.86% |
0.00 |
| 聯昌 (2431) | 12.40 |
0.26 |
2.14% |
0.00 |
| 太空梭 (2440) | 13.55 |
0.11 |
0.82% |
0.00 |
| 飛宏 (2457) | 26.05 |
0.26 |
1.01% |
0.00 |
| 建通 (2460) | 18.25 |
-0.36 |
-1.94% |
0.00 |
| 良得電 (2462) | 22.10 |
-0.30 |
-1.34% |
14.83 |
| 志聖 (2467) | 142.50 |
0.51 |
0.36% |
30.78 |
| 立隆電 (2472) | 78.10 |
1.10 |
1.43% |
11.14 |
| 鉅祥 (2476) | 73.60 |
-0.51 |
-0.69% |
14.57 |
| 大毅 (2478) | 46.45 |
-0.05 |
-0.11% |
14.84 |
| 百容 (2483) | 18.50 |
0.06 |
0.33% |
308.33 |
| 希華 (2484) | 22.30 |
0.06 |
0.27% |
22.53 |
| 華新科 (2492) | 83.50 |
0.41 |
0.50% |
13.71 |
| 揚博 (2493) | 91.00 |
1.00 |
1.12% |
14.77 |
| 健和興 (3003) | 56.80 |
0.30 |
0.54% |
14.64 |
| 今皓 (3011) | 13.90 |
-0.20 |
-1.42% |
0.00 |
| 全漢 (3015) | 54.10 |
0.11 |
0.21% |
30.91 |
| 鴻名 (3021) | 17.60 |
0.16 |
0.92% |
73.33 |
| 信邦 (3023) | 230.00 |
3.50 |
1.55% |
15.59 |
| 禾伸堂 (3026) | 85.00 |
-0.10 |
-0.12% |
13.64 |
| 偉訓 (3032) | 70.20 |
-0.21 |
-0.30% |
15.13 |
| 欣興 (3037) | 99.80 |
-1.21 |
-1.20% |
42.83 |
| 晶技 (3042) | 92.50 |
0.71 |
0.78% |
14.85 |
| 健鼎 (3044) | 203.00 |
6.00 |
3.05% |
11.99 |
| 立德 (3058) | 11.20 |
0.15 |
1.36% |
0.00 |
| 日電貿 (3090) | 73.80 |
0.10 |
0.14% |
15.09 |
| 晟鈦 (3229) | 13.85 |
0.35 |
2.60% |
86.56 |
| 勝德 (3296) | 20.85 |
-0.20 |
-0.96% |
41.70 |
| 聯德 (3308) | 18.25 |
0.36 |
2.02% |
12.67 |
| 同泰 (3321) | 6.70 |
0.24 |
3.71% |
0.00 |
| 泰碩 (3338) | 53.70 |
0.71 |
1.34% |
18.98 |
| 新日興 (3376) | 195.50 |
5.50 |
2.90% |
28.17 |
| 台端 (3432) | 15.45 |
0.20 |
1.32% |
0.00 |
| 維熹 (3501) | 58.50 |
0.40 |
0.69% |
9.56 |
| 嘉澤 (3533) | 1260.00 |
35.01 |
2.86% |
15.28 |
| 聯穎 (3550) | 13.35 |
-0.06 |
-0.45% |
0.00 |
| 力銘 (3593) | 9.33 |
0.55 |
6.26% |
0.00 |
| 宏致 (3605) | 53.50 |
1.21 |
2.32% |
15.11 |
| 谷崧 (3607) | 15.55 |
-0.05 |
-0.33% |
74.05 |
| 達邁 (3645) | 55.60 |
-0.40 |
-0.72% |
29.57 |
| 健策 (3653) | 1180.00 |
0.00 |
0.00% |
41.26 |
| 新至陞 (3679) | 137.50 |
1.00 |
0.74% |
10.24 |
| 銘鈺 (4545) | 38.20 |
-0.60 |
-1.55% |
17.60 |
| 聯德控股-KY (4912) | 91.10 |
-1.11 |
-1.21% |
14.10 |
| 致伸 (4915) | 78.00 |
-0.41 |
-0.53% |
13.43 |
| 泰鼎-KY (4927) | 23.25 |
0.36 |
1.58% |
0.00 |
| 康控-KY (4943) | 11.65 |
-0.51 |
-4.20% |
0.00 |
| 臻鼎-KY (4958) | 104.50 |
1.00 |
0.97% |
11.31 |
| 榮科 (4989) | 16.20 |
-0.11 |
-0.68% |
0.00 |
| 鑫禾 (4999) | 26.10 |
-0.05 |
-0.20% |
45.79 |
| 瀚宇博 (5469) | 54.90 |
0.40 |
0.74% |
8.81 |
| 競國 (6108) | 14.85 |
0.16 |
1.09% |
15.97 |
| 鎰勝 (6115) | 51.10 |
-0.20 |
-0.39% |
14.68 |
| 金橋 (6133) | 15.05 |
-0.05 |
-0.34% |
23.15 |
| 柏承 (6141) | 9.76 |
0.04 |
0.42% |
0.00 |
| 嘉聯益 (6153) | 12.15 |
0.00 |
0.00% |
0.00 |
| 鈞寶 (6155) | 22.90 |
0.51 |
2.28% |
21.40 |
| 捷泰 (6165) | 60.50 |
-0.80 |
-1.31% |
30.87 |
| 精成科 (6191) | 73.20 |
1.91 |
2.68% |
11.53 |
| 佳必琪 (6197) | 136.50 |
1.00 |
0.74% |
16.29 |
| 詮欣 (6205) | 52.00 |
1.61 |
3.20% |
18.98 |
| 聯茂 (6213) | 74.10 |
0.70 |
0.96% |
26.75 |
| 聚鼎 (6224) | 45.30 |
-0.21 |
-0.47% |
19.19 |
| 台郡 (6269) | 58.00 |
1.71 |
3.04% |
0.00 |
| 康舒 (6282) | 26.95 |
-0.26 |
-0.96% |
2695.00 |
| 群電 (6412) | 106.00 |
2.00 |
1.93% |
13.87 |
| 鈺邦 (6449) | 108.00 |
2.50 |
2.37% |
17.76 |
| 騰輝電子-KY (6672) | 72.50 |
0.41 |
0.57% |
15.14 |
| 嘉基 (6715) | 125.50 |
0.00 |
0.00% |
29.25 |
| AES-KY (6781) | 957.00 |
-5.00 |
-0.52% |
37.69 |
| 台虹 (8039) | 44.20 |
0.36 |
0.83% |
20.85 |
| 南電 (8046) | 105.00 |
-2.00 |
-1.87% |
120.69 |
| 瀚荃 (8103) | 47.00 |
-0.11 |
-0.24% |
13.47 |
| 志超 (8213) | 31.70 |
0.15 |
0.48% |
10.64 |
| 菱光 (8249) | 50.40 |
4.55 |
9.93% |
18.06 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2695.00 | 165.00 |
6.53% |
| (6669)緯穎 | 2225.00 | -30.00 |
-1.34% |
| (3008)大立光 | 2220.00 | 15.01 |
0.69% |
| (2059)川湖 | 1925.00 | 45.01 |
2.40% |
| (5269)祥碩 | 1815.00 | -25.00 |
-1.36% |
| (6409)旭隼 | 1510.00 | -20.00 |
-1.31% |
| (2454)聯發科 | 1355.00 | 40.01 |
3.05% |
| (3533)嘉澤 | 1260.00 | 35.01 |
2.86% |
| (3653)健策 | 1180.00 | 0.00 |
0.00% |
| (3443)創意 | 1150.00 | 0.00 |
0.00% |