| 個股名稱 | 股價(元) | 漲跌(元) | 漲跌幅(%) | 本益比(倍) |
|---|---|---|---|---|
| 首利 (1471) | 9.11 |
0.06 |
0.67% |
2.96 |
| 信錦 (1582) | 80.80 |
0.30 |
0.38% |
10.43 |
| 川湖 (2059) | 376.00 |
10.01 |
2.74% |
31.41 |
| 台達電 (2308) | 266.50 |
2.00 |
0.76% |
23.07 |
| 華通 (2313) | 34.70 |
0.00 |
0.00% |
8.85 |
| 楠梓電 (2316) | 27.00 |
-0.06 |
-0.23% |
11.84 |
| 國巨 (2327) | 440.00 |
30.50 |
7.45% |
13.94 |
| 廣宇 (2328) | 36.55 |
-0.41 |
-1.11% |
23.28 |
| 敬鵬 (2355) | 26.50 |
1.25 |
4.96% |
0.00 |
| 燿華 (2367) | 20.05 |
-0.40 |
-1.96% |
0.00 |
| 金像電 (2368) | 45.90 |
2.05 |
4.68% |
12.02 |
| 凱美 (2375) | 93.00 |
1.41 |
1.54% |
22.20 |
| 台光電 (2383) | 157.00 |
5.50 |
3.64% |
13.33 |
| 群光 (2385) | 79.10 |
-0.11 |
-0.14% |
7.94 |
| 正崴 (2392) | 39.10 |
-0.11 |
-0.29% |
9.63 |
| 毅嘉 (2402) | 15.70 |
-0.16 |
-1.01% |
30.78 |
| 環科 (2413) | 20.40 |
0.26 |
1.30% |
78.46 |
| 錩新 (2415) | 32.50 |
-0.51 |
-1.55% |
29.28 |
| 新巨 (2420) | 35.95 |
0.21 |
0.59% |
12.15 |
| 建準 (2421) | 42.30 |
0.80 |
1.93% |
12.51 |
| 興勤 (2428) | 154.00 |
3.00 |
1.99% |
12.39 |
| 銘旺科 (2429) | 16.80 |
0.11 |
0.66% |
0.00 |
| 聯昌 (2431) | 11.95 |
0.20 |
1.71% |
28.45 |
| 太空梭 (2440) | 16.80 |
0.06 |
0.36% |
10.63 |
| 奇力新 (2456) | 91.40 |
0.61 |
0.68% |
13.72 |
| 飛宏 (2457) | 28.40 |
-1.46 |
-4.90% |
0.00 |
| 建通 (2460) | 28.70 |
-1.66 |
-5.47% |
45.56 |
| 良得電 (2462) | 27.10 |
-0.76 |
-2.73% |
31.15 |
| 志聖 (2467) | 50.10 |
-1.40 |
-2.72% |
14.78 |
| 立隆電 (2472) | 59.10 |
-0.11 |
-0.19% |
11.94 |
| 鉅祥 (2476) | 30.95 |
0.10 |
0.33% |
13.11 |
| 大毅 (2478) | 65.70 |
1.00 |
1.55% |
13.92 |
| 百容 (2483) | 19.50 |
-0.31 |
-1.57% |
88.64 |
| 希華 (2484) | 25.30 |
-0.26 |
-1.02% |
19.92 |
| 華新科 (2492) | 195.00 |
3.50 |
1.83% |
11.90 |
| 揚博 (2493) | 36.75 |
0.26 |
0.72% |
14.88 |
| 健和興 (3003) | 62.50 |
-1.50 |
-2.35% |
26.94 |
| 今皓 (3011) | 7.25 |
-0.04 |
-0.55% |
0.00 |
| 全漢 (3015) | 41.85 |
-1.05 |
-2.45% |
9.55 |
| 鴻名 (3021) | 19.05 |
-0.26 |
-1.35% |
13.14 |
| 信邦 (3023) | 241.50 |
-3.50 |
-1.43% |
24.97 |
| 禾伸堂 (3026) | 121.50 |
1.00 |
0.83% |
12.37 |
| 偉訓 (3032) | 39.40 |
-0.15 |
-0.38% |
9.66 |
| 欣興 (3037) | 95.00 |
0.41 |
0.44% |
19.19 |
| 晶技 (3042) | 93.30 |
0.90 |
0.98% |
16.00 |
| 健鼎 (3044) | 125.00 |
2.00 |
1.63% |
10.02 |
| 立德 (3058) | 13.95 |
-0.56 |
-3.87% |
0.00 |
| 日電貿 (3090) | 51.50 |
0.51 |
1.00% |
13.59 |
| 晟鈦 (3229) | 6.35 |
-0.06 |
-0.94% |
0.00 |
| 勝德 (3296) | 20.05 |
-0.10 |
-0.50% |
54.19 |
| 聯德 (3308) | 8.26 |
-0.09 |
-1.08% |
0.00 |
| 同泰 (3321) | 11.75 |
-0.06 |
-0.51% |
0.00 |
| 泰碩 (3338) | 45.50 |
1.21 |
2.74% |
23.10 |
| 新日興 (3376) | 102.00 |
2.00 |
2.00% |
11.71 |
| 台端 (3432) | 12.85 |
0.00 |
0.00% |
27.93 |
| 維熹 (3501) | 48.10 |
0.00 |
0.00% |
13.36 |
| 嘉澤 (3533) | 513.00 |
46.01 |
9.86% |
19.43 |
| 聯穎 (3550) | 17.05 |
-0.10 |
-0.59% |
10.66 |
| 力銘 (3593) | 14.00 |
0.20 |
1.45% |
14.89 |
| 宏致 (3605) | 38.55 |
0.30 |
0.79% |
10.48 |
| 谷崧 (3607) | 13.55 |
-0.30 |
-2.17% |
0.00 |
| 達邁 (3645) | 43.00 |
0.26 |
0.61% |
13.96 |
| 健策 (3653) | 262.00 |
23.50 |
9.86% |
38.81 |
| 新至陞 (3679) | 125.50 |
-1.00 |
-0.80% |
8.72 |
| 銘鈺 (4545) | 25.90 |
0.15 |
0.59% |
35.00 |
| 聯德控股-KY (4912) | 167.50 |
-4.00 |
-2.34% |
18.57 |
| 致伸 (4915) | 50.80 |
-0.51 |
-1.00% |
10.67 |
| 泰鼎-KY (4927) | 49.50 |
-1.30 |
-2.56% |
7.84 |
| 康控-KY (4943) | 53.40 |
1.70 |
3.29% |
0.00 |
| 臻鼎-KY (4958) | 90.00 |
-1.80 |
-1.97% |
10.40 |
| 榮科 (4989) | 34.45 |
-0.60 |
-1.72% |
50.66 |
| 鑫禾 (4999) | 47.80 |
-0.51 |
-1.06% |
8.14 |
| 瀚宇博 (5469) | 40.55 |
0.26 |
0.65% |
5.74 |
| 競國 (6108) | 18.00 |
0.15 |
0.85% |
0.00 |
| 鎰勝 (6115) | 42.95 |
0.06 |
0.14% |
16.65 |
| 金橋 (6133) | 9.10 |
-0.14 |
-1.52% |
455.00 |
| 柏承 (6141) | 25.80 |
0.00 |
0.00% |
7.89 |
| 嘉聯益 (6153) | 27.70 |
0.10 |
0.37% |
16.10 |
| 鈞寶 (6155) | 23.40 |
-0.11 |
-0.47% |
44.15 |
| 捷泰 (6165) | 30.95 |
-1.66 |
-5.10% |
27.63 |
| 精成科 (6191) | 28.45 |
0.10 |
0.36% |
6.24 |
| 佳必琪 (6197) | 36.00 |
-0.36 |
-1.00% |
14.88 |
| 詮欣 (6205) | 31.25 |
0.15 |
0.49% |
15.24 |
| 聯茂 (6213) | 116.00 |
-0.51 |
-0.44% |
13.18 |
| 聚鼎 (6224) | 102.50 |
-2.50 |
-2.39% |
18.54 |
| 定穎 (6251) | 17.50 |
0.61 |
3.61% |
31.82 |
| 台郡 (6269) | 114.00 |
2.00 |
1.79% |
13.38 |
| 康舒 (6282) | 24.80 |
-0.26 |
-1.04% |
9.29 |
| 群電 (6412) | 67.30 |
0.30 |
0.45% |
10.14 |
| 鈺邦 (6449) | 56.80 |
-0.71 |
-1.24% |
16.09 |
| 騰輝電子-KY (6672) | 87.60 |
-0.71 |
-0.81% |
13.64 |
| 嘉基 (6715) | 106.00 |
3.00 |
2.92% |
22.51 |
| AES-KY (6781) | 672.00 |
14.01 |
2.13% |
47.42 |
| 台虹 (8039) | 46.25 |
1.40 |
3.13% |
11.23 |
| 南電 (8046) | 290.00 |
6.50 |
2.30% |
39.19 |
| 瀚荃 (8103) | 35.95 |
-0.26 |
-0.72% |
10.64 |
| 志超 (8213) | 46.85 |
-0.15 |
-0.32% |
8.76 |
| 菱光 (8249) | 21.50 |
-0.11 |
-0.51% |
11.32 |
| 名稱 | 配息 | 配股 | 合計 殖利率 |
填息 天數 |
|---|---|---|---|---|
| 大魯閣 (1432) | 4 | 0 | 18.57% | - |
| 中和 (1439) | 5 | 0 | 12.55% | - |
| 美亞 (2020) | 1.85 | 0 | 9.79% | 125 |
| 偉全 (1465) | 1.5 | 0 | 9.62% | - |
| 大洋-KY (5907) | 2.2 | 0 | 8.81% | - |
| 中電 (1611) | 1.2 | 0 | 8.8% | 130 |
| 宏璟 (2527) | 1.8 | 0 | 8.36% | 226 |
| 鼎固-KY (2923) | 2.23 | 0 | 8.36% | 52 |
| 強信-KY (4560) | 3.99 | 0 | 8.33% | - |
| 隆大 (5519) | 1.35 | 0 | 7.9% | 172 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 3010.00 | -5.00 |
-0.17% |
| (6415)矽力-KY | 2995.00 | 55.01 |
1.88% |
| (6409)旭隼 | 1215.00 | 10.01 |
0.84% |
| (1590)亞德客-KY | 1060.00 | -65.00 |
-5.78% |
| (5269)祥碩 | 1015.00 | -30.00 |
-2.88% |
| (2454)聯發科 | 1005.00 | -80.00 |
-7.38% |
| (8454)富邦媒 | 997.00 | 0.00 |
0.00% |
| (6669)緯穎 | 931.00 | 2.00 |
0.22% |
| (6531)愛普 | 614.00 | -25.00 |
-3.92% |
| (2330)台積電 | 585.00 | -6.00 |
-1.02% |