| 個股名稱 | 股價(元) | 漲跌(元) | 漲跌幅(%) | 本益比(倍) |
|---|---|---|---|---|
| 首利 (1471) | 12.25 |
-0.06 |
-0.49% |
306.25 |
| 信錦 (1582) | 104.50 |
2.50 |
2.46% |
14.76 |
| 川湖 (2059) | 1865.00 |
-100.00 |
-5.09% |
28.87 |
| 台達電 (2308) | 396.00 |
2.50 |
0.64% |
29.20 |
| 華通 (2313) | 65.20 |
0.21 |
0.33% |
13.87 |
| 楠梓電 (2316) | 45.55 |
-0.26 |
-0.57% |
6.42 |
| 國巨 (2327) | 533.00 |
-5.00 |
-0.93% |
14.17 |
| 廣宇 (2328) | 51.60 |
-3.50 |
-6.36% |
25.80 |
| 敬鵬 (2355) | 36.70 |
-0.30 |
-0.82% |
12.88 |
| 燿華 (2367) | 30.15 |
0.15 |
0.51% |
13.46 |
| 金像電 (2368) | 222.50 |
3.00 |
1.37% |
19.28 |
| 凱美 (2375) | 66.20 |
-1.21 |
-1.80% |
14.55 |
| 台光電 (2383) | 595.00 |
12.01 |
2.07% |
21.53 |
| 群光 (2385) | 172.00 |
-1.00 |
-0.58% |
13.84 |
| 正崴 (2392) | 62.00 |
-0.80 |
-1.28% |
16.99 |
| 毅嘉 (2402) | 40.70 |
0.11 |
0.28% |
17.39 |
| 環科 (2413) | 24.95 |
-0.31 |
-1.23% |
0.00 |
| 錩新 (2415) | 28.70 |
0.06 |
0.21% |
25.18 |
| 新巨 (2420) | 63.90 |
-1.51 |
-2.31% |
14.66 |
| 建準 (2421) | 107.00 |
0.00 |
0.00% |
19.60 |
| 興勤 (2428) | 161.00 |
-0.51 |
-0.32% |
13.31 |
| 銘旺科 (2429) | 64.40 |
-0.80 |
-1.23% |
0.00 |
| 聯昌 (2431) | 14.95 |
0.35 |
2.40% |
0.00 |
| 太空梭 (2440) | 12.05 |
-0.15 |
-1.23% |
0.00 |
| 飛宏 (2457) | 31.80 |
-0.56 |
-1.74% |
66.25 |
| 建通 (2460) | 21.75 |
-0.15 |
-0.69% |
0.00 |
| 良得電 (2462) | 26.80 |
-0.10 |
-0.38% |
17.99 |
| 志聖 (2467) | 169.00 |
-4.00 |
-2.32% |
35.21 |
| 立隆電 (2472) | 91.80 |
0.10 |
0.11% |
13.10 |
| 鉅祥 (2476) | 91.00 |
0.80 |
0.89% |
17.95 |
| 大毅 (2478) | 48.20 |
0.26 |
0.55% |
15.40 |
| 百容 (2483) | 21.70 |
-0.11 |
-0.51% |
62.00 |
| 希華 (2484) | 25.80 |
0.00 |
0.00% |
26.06 |
| 華新科 (2492) | 97.70 |
0.00 |
0.00% |
15.89 |
| 揚博 (2493) | 97.80 |
0.30 |
0.31% |
16.17 |
| 健和興 (3003) | 70.00 |
0.00 |
0.00% |
18.04 |
| 今皓 (3011) | 18.00 |
0.06 |
0.34% |
0.00 |
| 全漢 (3015) | 61.80 |
-0.81 |
-1.30% |
28.61 |
| 鴻名 (3021) | 24.05 |
-0.40 |
-1.64% |
15.22 |
| 信邦 (3023) | 283.50 |
3.50 |
1.25% |
19.29 |
| 禾伸堂 (3026) | 92.90 |
-0.70 |
-0.75% |
15.83 |
| 偉訓 (3032) | 88.90 |
-9.80 |
-9.93% |
17.33 |
| 欣興 (3037) | 110.00 |
0.51 |
0.47% |
33.13 |
| 晶技 (3042) | 98.80 |
-0.80 |
-0.81% |
15.86 |
| 健鼎 (3044) | 210.00 |
5.00 |
2.44% |
13.17 |
| 立德 (3058) | 14.15 |
-0.30 |
-2.08% |
0.00 |
| 日電貿 (3090) | 73.50 |
-1.41 |
-1.89% |
16.52 |
| 晟鈦 (3229) | 17.10 |
0.26 |
1.55% |
122.14 |
| 勝德 (3296) | 25.45 |
0.15 |
0.60% |
50.90 |
| 聯德 (3308) | 22.60 |
-0.05 |
-0.23% |
22.60 |
| 同泰 (3321) | 8.51 |
0.17 |
2.04% |
0.00 |
| 泰碩 (3338) | 61.80 |
-1.11 |
-1.77% |
20.60 |
| 新日興 (3376) | 245.00 |
-4.00 |
-1.61% |
38.58 |
| 台端 (3432) | 16.00 |
-0.20 |
-1.24% |
0.00 |
| 維熹 (3501) | 65.80 |
0.71 |
1.10% |
10.75 |
| 嘉澤 (3533) | 1550.00 |
-20.00 |
-1.28% |
18.80 |
| 聯穎 (3550) | 15.80 |
-0.31 |
-1.93% |
0.00 |
| 力銘 (3593) | 8.00 |
0.13 |
1.65% |
0.00 |
| 宏致 (3605) | 66.90 |
-1.90 |
-2.77% |
28.96 |
| 谷崧 (3607) | 18.00 |
0.15 |
0.85% |
105.88 |
| 達邁 (3645) | 66.30 |
-0.61 |
-0.92% |
37.04 |
| 健策 (3653) | 1130.00 |
-25.00 |
-2.17% |
47.12 |
| 新至陞 (3679) | 150.00 |
-0.51 |
-0.34% |
10.88 |
| 銘鈺 (4545) | 41.90 |
0.05 |
0.12% |
17.68 |
| 聯德控股-KY (4912) | 119.00 |
-4.00 |
-3.26% |
18.42 |
| 致伸 (4915) | 85.00 |
-1.00 |
-1.17% |
15.48 |
| 泰鼎-KY (4927) | 44.65 |
0.65 |
1.48% |
0.00 |
| 康控-KY (4943) | 11.55 |
-0.45 |
-3.75% |
0.00 |
| 臻鼎-KY (4958) | 112.00 |
0.51 |
0.46% |
11.64 |
| 榮科 (4989) | 18.15 |
-0.21 |
-1.15% |
0.00 |
| 鑫禾 (4999) | 31.85 |
-0.05 |
-0.16% |
32.84 |
| 瀚宇博 (5469) | 56.90 |
-0.21 |
-0.37% |
9.13 |
| 競國 (6108) | 16.85 |
-0.05 |
-0.30% |
18.12 |
| 鎰勝 (6115) | 54.10 |
0.00 |
0.00% |
14.94 |
| 金橋 (6133) | 18.05 |
-0.20 |
-1.10% |
51.57 |
| 柏承 (6141) | 14.50 |
-0.20 |
-1.37% |
0.00 |
| 嘉聯益 (6153) | 14.80 |
-0.15 |
-1.01% |
0.00 |
| 鈞寶 (6155) | 25.10 |
-0.26 |
-1.03% |
25.88 |
| 捷泰 (6165) | 47.75 |
0.86 |
1.84% |
46.81 |
| 精成科 (6191) | 68.30 |
-0.11 |
-0.17% |
11.38 |
| 佳必琪 (6197) | 137.00 |
-0.51 |
-0.38% |
15.77 |
| 詮欣 (6205) | 67.20 |
0.41 |
0.62% |
25.36 |
| 聯茂 (6213) | 73.30 |
-0.11 |
-0.15% |
32.43 |
| 聚鼎 (6224) | 53.70 |
-0.20 |
-0.38% |
24.08 |
| 台郡 (6269) | 63.10 |
-1.11 |
-1.73% |
0.00 |
| 康舒 (6282) | 32.50 |
0.51 |
1.60% |
0.00 |
| 群電 (6412) | 120.50 |
1.00 |
0.84% |
14.45 |
| 鈺邦 (6449) | 132.50 |
-1.50 |
-1.12% |
21.79 |
| 騰輝電子-KY (6672) | 89.30 |
7.30 |
8.91% |
17.90 |
| 嘉基 (6715) | 143.50 |
0.51 |
0.36% |
27.76 |
| AES-KY (6781) | 1070.00 |
20.00 |
1.91% |
47.83 |
| 台虹 (8039) | 49.15 |
0.05 |
0.11% |
21.28 |
| 南電 (8046) | 130.50 |
-1.00 |
-0.77% |
407.81 |
| 瀚荃 (8103) | 51.90 |
-1.00 |
-1.90% |
14.14 |
| 志超 (8213) | 34.75 |
-0.21 |
-0.61% |
12.64 |
| 菱光 (8249) | 54.90 |
-2.31 |
-4.04% |
19.68 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2830.00 | 0.00 |
0.00% |
| (3008)大立光 | 2460.00 | -40.01 |
-1.61% |
| (5269)祥碩 | 2030.00 | -15.01 |
-0.74% |
| (6669)緯穎 | 1950.00 | -65.00 |
-3.23% |
| (2059)川湖 | 1865.00 | -100.00 |
-5.09% |
| (6409)旭隼 | 1565.00 | 40.01 |
2.63% |
| (3533)嘉澤 | 1550.00 | -20.00 |
-1.28% |
| (2454)聯發科 | 1480.00 | -5.00 |
-0.34% |
| (3443)創意 | 1170.00 | -20.00 |
-1.69% |
| (6515)穎崴 | 1170.00 | -5.00 |
-0.43% |