| 個股名稱 | 股價(元) | 漲跌(元) | 漲跌幅(%) | 本益比(倍) |
|---|---|---|---|---|
| 首利 (1471) | 7.64 |
0.03 |
0.40% |
0.00 |
| 信錦 (1582) | 63.20 |
-0.30 |
-0.48% |
27.60 |
| 川湖 (2059) | 469.00 |
-3.00 |
-0.64% |
14.13 |
| 台達電 (2308) | 278.50 |
9.01 |
3.35% |
27.49 |
| 華通 (2313) | 46.50 |
-0.05 |
-0.11% |
8.00 |
| 楠梓電 (2316) | 24.80 |
-0.06 |
-0.25% |
7.40 |
| 國巨 (2327) | 294.50 |
-3.00 |
-1.01% |
6.62 |
| 廣宇 (2328) | 34.25 |
0.61 |
1.82% |
16.87 |
| 敬鵬 (2355) | 29.15 |
-0.21 |
-0.72% |
27.24 |
| 燿華 (2367) | 19.40 |
0.10 |
0.52% |
0.00 |
| 金像電 (2368) | 94.80 |
0.21 |
0.23% |
13.22 |
| 凱美 (2375) | 52.00 |
-0.30 |
-0.58% |
7.10 |
| 台光電 (2383) | 159.50 |
0.00 |
0.00% |
9.34 |
| 群光 (2385) | 83.00 |
0.21 |
0.26% |
8.77 |
| 正崴 (2392) | 34.20 |
0.41 |
1.22% |
14.87 |
| 毅嘉 (2402) | 17.95 |
0.31 |
1.76% |
20.17 |
| 環科 (2413) | 24.25 |
0.45 |
1.90% |
21.46 |
| 錩新 (2415) | 23.70 |
-0.41 |
-1.71% |
13.62 |
| 新巨 (2420) | 38.90 |
-0.15 |
-0.39% |
9.03 |
| 建準 (2421) | 38.90 |
1.86 |
5.03% |
13.65 |
| 興勤 (2428) | 119.50 |
0.51 |
0.43% |
9.94 |
| 銘旺科 (2429) | 11.50 |
-0.20 |
-1.71% |
0.00 |
| 聯昌 (2431) | 10.85 |
0.30 |
2.85% |
0.00 |
| 太空梭 (2440) | 12.50 |
0.06 |
0.49% |
113.64 |
| 飛宏 (2457) | 38.20 |
1.31 |
3.56% |
0.00 |
| 建通 (2460) | 14.30 |
-0.35 |
-2.39% |
24.24 |
| 良得電 (2462) | 25.70 |
-0.41 |
-1.58% |
160.62 |
| 志聖 (2467) | 45.45 |
-0.45 |
-0.99% |
10.19 |
| 立隆電 (2472) | 49.70 |
-0.30 |
-0.60% |
6.88 |
| 鉅祥 (2476) | 47.25 |
1.11 |
2.41% |
12.08 |
| 大毅 (2478) | 41.30 |
-0.11 |
-0.27% |
7.04 |
| 百容 (2483) | 29.30 |
-0.26 |
-0.88% |
20.49 |
| 希華 (2484) | 33.25 |
0.15 |
0.46% |
8.27 |
| 華新科 (2492) | 78.90 |
0.71 |
0.91% |
7.29 |
| 揚博 (2493) | 41.00 |
0.21 |
0.52% |
10.35 |
| 健和興 (3003) | 73.60 |
1.60 |
2.23% |
12.17 |
| 今皓 (3011) | 14.60 |
-0.06 |
-0.41% |
16.78 |
| 全漢 (3015) | 38.15 |
0.20 |
0.53% |
9.42 |
| 鴻名 (3021) | 23.50 |
0.20 |
0.86% |
13.20 |
| 信邦 (3023) | 282.00 |
0.00 |
0.00% |
26.04 |
| 禾伸堂 (3026) | 88.00 |
0.00 |
0.00% |
8.27 |
| 偉訓 (3032) | 28.05 |
0.11 |
0.40% |
10.31 |
| 欣興 (3037) | 123.50 |
2.00 |
1.65% |
7.95 |
| 晶技 (3042) | 74.70 |
-0.30 |
-0.41% |
7.52 |
| 健鼎 (3044) | 94.10 |
0.10 |
0.11% |
8.20 |
| 立德 (3058) | 10.10 |
0.18 |
1.82% |
0.00 |
| 日電貿 (3090) | 49.75 |
-0.05 |
-0.11% |
9.83 |
| 晟鈦 (3229) | 24.25 |
-0.20 |
-0.82% |
0.00 |
| 勝德 (3296) | 18.20 |
0.65 |
3.71% |
0.00 |
| 聯德 (3308) | 12.40 |
0.00 |
0.00% |
0.00 |
| 同泰 (3321) | 9.19 |
-0.01 |
-0.11% |
0.00 |
| 泰碩 (3338) | 33.70 |
-0.10 |
-0.30% |
10.98 |
| 新日興 (3376) | 89.30 |
1.50 |
1.71% |
13.37 |
| 台端 (3432) | 20.55 |
0.36 |
1.79% |
12.53 |
| 維熹 (3501) | 46.55 |
0.35 |
0.76% |
11.84 |
| 嘉澤 (3533) | 814.00 |
28.00 |
3.57% |
17.92 |
| 聯穎 (3550) | 14.05 |
0.00 |
0.00% |
100.36 |
| 力銘 (3593) | 13.85 |
-0.06 |
-0.44% |
0.00 |
| 宏致 (3605) | 30.35 |
0.06 |
0.20% |
8.85 |
| 谷崧 (3607) | 12.65 |
0.10 |
0.80% |
0.00 |
| 達邁 (3645) | 32.95 |
-0.15 |
-0.46% |
11.36 |
| 健策 (3653) | 413.50 |
10.51 |
2.61% |
27.55 |
| 新至陞 (3679) | 85.10 |
0.60 |
0.72% |
8.30 |
| 銘鈺 (4545) | 28.25 |
0.56 |
2.03% |
13.39 |
| 聯德控股-KY (4912) | 83.00 |
-0.80 |
-0.96% |
11.98 |
| 致伸 (4915) | 62.40 |
0.51 |
0.83% |
11.62 |
| 泰鼎-KY (4927) | 52.20 |
0.51 |
0.99% |
5.81 |
| 康控-KY (4943) | 11.50 |
0.00 |
0.00% |
0.00 |
| 臻鼎-KY (4958) | 109.00 |
1.00 |
0.93% |
8.27 |
| 榮科 (4989) | 24.25 |
-0.06 |
-0.25% |
6.38 |
| 鑫禾 (4999) | 36.05 |
-0.46 |
-1.27% |
10.76 |
| 瀚宇博 (5469) | 29.95 |
0.15 |
0.51% |
4.39 |
| 競國 (6108) | 16.30 |
0.06 |
0.37% |
24.33 |
| 鎰勝 (6115) | 41.25 |
-0.05 |
-0.13% |
12.31 |
| 金橋 (6133) | 22.65 |
-1.06 |
-4.48% |
0.00 |
| 柏承 (6141) | 20.20 |
0.00 |
0.00% |
10.92 |
| 嘉聯益 (6153) | 27.60 |
-0.55 |
-1.96% |
0.00 |
| 鈞寶 (6155) | 20.80 |
0.11 |
0.54% |
11.62 |
| 捷泰 (6165) | 25.65 |
0.20 |
0.79% |
77.73 |
| 精成科 (6191) | 26.50 |
0.56 |
2.16% |
4.45 |
| 佳必琪 (6197) | 39.40 |
0.11 |
0.28% |
12.39 |
| 詮欣 (6205) | 80.50 |
1.91 |
2.44% |
26.14 |
| 聯茂 (6213) | 59.70 |
-0.60 |
-1.00% |
7.92 |
| 聚鼎 (6224) | 55.10 |
0.31 |
0.57% |
18.01 |
| 台郡 (6269) | 92.00 |
2.50 |
2.80% |
8.89 |
| 康舒 (6282) | 29.85 |
0.96 |
3.33% |
21.95 |
| 群電 (6412) | 67.60 |
0.80 |
1.20% |
8.58 |
| 鈺邦 (6449) | 41.25 |
0.76 |
1.88% |
10.19 |
| 騰輝電子-KY (6672) | 60.80 |
-0.31 |
-0.51% |
7.19 |
| 嘉基 (6715) | 142.50 |
0.51 |
0.36% |
24.28 |
| AES-KY (6781) | 703.00 |
39.01 |
5.88% |
21.39 |
| 台虹 (8039) | 40.60 |
0.81 |
2.04% |
10.63 |
| 南電 (8046) | 207.00 |
6.50 |
3.25% |
8.68 |
| 瀚荃 (8103) | 32.20 |
-0.30 |
-0.93% |
6.56 |
| 志超 (8213) | 34.25 |
-0.46 |
-1.33% |
4.18 |
| 菱光 (8249) | 21.80 |
0.26 |
1.21% |
12.82 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 1835.00 | 90.00 |
5.16% |
| (6409)旭隼 | 1440.00 | 15.01 |
1.06% |
| (3661)世芯-KY | 908.00 | 70.00 |
8.36% |
| (6669)緯穎 | 823.00 | -1.00 |
-0.13% |
| (3533)嘉澤 | 814.00 | 28.00 |
3.57% |
| (1590)亞德客-KY | 762.00 | 12.01 |
1.61% |
| (5269)祥碩 | 737.00 | 1.00 |
0.14% |
| (6781)AES-KY | 703.00 | 39.01 |
5.88% |
| (3443)創意 | 616.00 | 43.01 |
7.51% |
| (2207)和泰車 | 587.00 | 17.00 |
2.99% |