| 個股名稱 | 股價(元) | 漲跌(元) | 漲跌幅(%) | 本益比(倍) |
|---|---|---|---|---|
| 首利 (1471) | 9.35 |
-0.12 |
-1.27% |
0.00 |
| 信錦 (1582) | 59.90 |
0.11 |
0.19% |
19.64 |
| 川湖 (2059) | 447.00 |
9.01 |
2.06% |
11.82 |
| 台達電 (2308) | 323.00 |
-2.00 |
-0.62% |
25.04 |
| 華通 (2313) | 44.20 |
0.16 |
0.37% |
8.14 |
| 楠梓電 (2316) | 28.95 |
0.70 |
2.48% |
16.73 |
| 國巨 (2327) | 492.50 |
-1.50 |
-0.31% |
9.97 |
| 廣宇 (2328) | 40.75 |
-1.00 |
-2.40% |
15.09 |
| 敬鵬 (2355) | 32.35 |
0.31 |
0.97% |
23.96 |
| 燿華 (2367) | 18.20 |
0.10 |
0.56% |
46.67 |
| 金像電 (2368) | 139.00 |
6.00 |
4.52% |
16.16 |
| 凱美 (2375) | 69.60 |
0.10 |
0.15% |
20.53 |
| 台光電 (2383) | 234.50 |
4.00 |
1.74% |
18.46 |
| 群光 (2385) | 104.00 |
-1.00 |
-0.96% |
10.61 |
| 正崴 (2392) | 41.05 |
0.26 |
0.64% |
22.43 |
| 毅嘉 (2402) | 31.60 |
0.56 |
1.81% |
27.72 |
| 環科 (2413) | 31.45 |
-0.11 |
-0.35% |
14.56 |
| 錩新 (2415) | 23.60 |
0.11 |
0.47% |
0.00 |
| 新巨 (2420) | 46.20 |
0.31 |
0.68% |
10.60 |
| 建準 (2421) | 91.20 |
2.80 |
3.17% |
18.84 |
| 興勤 (2428) | 154.50 |
9.01 |
6.20% |
15.50 |
| 銘旺科 (2429) | 19.30 |
-0.20 |
-1.03% |
0.00 |
| 聯昌 (2431) | 12.20 |
0.00 |
0.00% |
305.00 |
| 太空梭 (2440) | 11.60 |
0.05 |
0.44% |
0.00 |
| 飛宏 (2457) | 79.00 |
0.10 |
0.13% |
151.92 |
| 建通 (2460) | 22.60 |
-0.65 |
-2.80% |
0.00 |
| 良得電 (2462) | 31.90 |
1.10 |
3.58% |
21.13 |
| 志聖 (2467) | 51.90 |
3.15 |
6.47% |
11.74 |
| 立隆電 (2472) | 62.20 |
0.11 |
0.18% |
9.05 |
| 鉅祥 (2476) | 50.70 |
0.11 |
0.22% |
13.48 |
| 大毅 (2478) | 48.35 |
0.61 |
1.28% |
14.56 |
| 百容 (2483) | 27.30 |
-0.10 |
-0.37% |
27.30 |
| 希華 (2484) | 36.05 |
-0.36 |
-0.99% |
8.33 |
| 華新科 (2492) | 96.10 |
1.00 |
1.06% |
43.88 |
| 揚博 (2493) | 68.80 |
0.51 |
0.75% |
12.65 |
| 健和興 (3003) | 84.90 |
3.11 |
3.81% |
16.91 |
| 今皓 (3011) | 28.60 |
0.26 |
0.92% |
0.00 |
| 全漢 (3015) | 51.80 |
1.10 |
2.17% |
14.43 |
| 鴻名 (3021) | 22.90 |
0.45 |
2.01% |
13.63 |
| 信邦 (3023) | 350.00 |
3.00 |
0.87% |
26.99 |
| 禾伸堂 (3026) | 105.00 |
0.00 |
0.00% |
14.91 |
| 偉訓 (3032) | 60.80 |
5.30 |
9.55% |
17.32 |
| 欣興 (3037) | 171.50 |
4.50 |
2.70% |
9.31 |
| 晶技 (3042) | 92.50 |
-0.80 |
-0.86% |
11.83 |
| 健鼎 (3044) | 125.50 |
-0.51 |
-0.41% |
11.19 |
| 立德 (3058) | 29.55 |
1.25 |
4.42% |
0.00 |
| 日電貿 (3090) | 58.00 |
0.11 |
0.19% |
9.13 |
| 晟鈦 (3229) | 19.50 |
0.06 |
0.31% |
0.00 |
| 勝德 (3296) | 16.75 |
0.26 |
1.58% |
0.00 |
| 聯德 (3308) | 40.05 |
0.05 |
0.13% |
6.95 |
| 同泰 (3321) | 6.98 |
0.11 |
1.60% |
0.00 |
| 泰碩 (3338) | 51.10 |
2.50 |
5.15% |
19.28 |
| 新日興 (3376) | 90.80 |
-0.30 |
-0.33% |
11.70 |
| 台端 (3432) | 12.30 |
0.06 |
0.49% |
0.00 |
| 維熹 (3501) | 56.00 |
0.30 |
0.54% |
8.96 |
| 嘉澤 (3533) | 840.00 |
9.01 |
1.09% |
15.39 |
| 聯穎 (3550) | 16.10 |
0.00 |
0.00% |
0.00 |
| 力銘 (3593) | 12.75 |
-0.10 |
-0.78% |
0.00 |
| 宏致 (3605) | 29.95 |
0.06 |
0.21% |
0.00 |
| 谷崧 (3607) | 16.10 |
0.36 |
2.29% |
0.00 |
| 達邁 (3645) | 38.30 |
0.10 |
0.27% |
0.00 |
| 健策 (3653) | 608.00 |
13.01 |
2.19% |
31.70 |
| 新至陞 (3679) | 95.30 |
0.30 |
0.32% |
10.29 |
| 銘鈺 (4545) | 30.00 |
0.20 |
0.68% |
18.18 |
| 聯德控股-KY (4912) | 68.90 |
-0.10 |
-0.15% |
15.69 |
| 致伸 (4915) | 65.40 |
0.51 |
0.79% |
10.95 |
| 泰鼎-KY (4927) | 64.10 |
-0.61 |
-0.95% |
33.21 |
| 康控-KY (4943) | 15.90 |
-0.10 |
-0.63% |
0.00 |
| 臻鼎-KY (4958) | 107.50 |
0.00 |
0.00% |
7.92 |
| 榮科 (4989) | 27.20 |
0.20 |
0.75% |
69.74 |
| 鑫禾 (4999) | 37.65 |
0.05 |
0.14% |
29.65 |
| 瀚宇博 (5469) | 44.00 |
0.80 |
1.86% |
7.42 |
| 競國 (6108) | 17.75 |
0.20 |
1.14% |
0.00 |
| 鎰勝 (6115) | 46.55 |
0.05 |
0.11% |
11.81 |
| 金橋 (6133) | 18.90 |
-0.11 |
-0.58% |
29.53 |
| 柏承 (6141) | 17.55 |
0.06 |
0.35% |
0.00 |
| 嘉聯益 (6153) | 23.85 |
0.06 |
0.26% |
0.00 |
| 鈞寶 (6155) | 26.00 |
0.11 |
0.43% |
15.20 |
| 捷泰 (6165) | 33.15 |
1.05 |
3.28% |
0.00 |
| 精成科 (6191) | 42.20 |
0.56 |
1.35% |
8.21 |
| 佳必琪 (6197) | 60.90 |
0.30 |
0.50% |
14.85 |
| 詮欣 (6205) | 75.50 |
3.10 |
4.29% |
17.64 |
| 聯茂 (6213) | 71.00 |
-0.21 |
-0.30% |
22.98 |
| 聚鼎 (6224) | 62.90 |
-0.71 |
-1.12% |
349.44 |
| 台郡 (6269) | 94.00 |
-0.30 |
-0.32% |
10.68 |
| 康舒 (6282) | 47.90 |
0.70 |
1.49% |
44.77 |
| 群電 (6412) | 84.90 |
0.21 |
0.25% |
11.03 |
| 鈺邦 (6449) | 51.20 |
-0.10 |
-0.20% |
15.90 |
| 騰輝電子-KY (6672) | 89.80 |
1.40 |
1.59% |
15.17 |
| 嘉基 (6715) | 136.50 |
-3.50 |
-2.50% |
14.44 |
| AES-KY (6781) | 713.00 |
-4.00 |
-0.56% |
19.73 |
| 台虹 (8039) | 42.50 |
-0.15 |
-0.36% |
19.95 |
| 南電 (8046) | 284.50 |
2.50 |
0.89% |
10.29 |
| 瀚荃 (8103) | 37.80 |
0.30 |
0.81% |
10.89 |
| 志超 (8213) | 42.50 |
0.00 |
0.00% |
10.02 |
| 菱光 (8249) | 30.25 |
-0.06 |
-0.20% |
11.16 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2220.00 | 20.00 |
0.91% |
| (6409)旭隼 | 1900.00 | -10.01 |
-0.53% |
| (3661)世芯-KY | 1585.00 | 25.00 |
1.61% |
| (3443)創意 | 1405.00 | 20.00 |
1.45% |
| (6669)緯穎 | 1160.00 | 20.00 |
1.76% |
| (5269)祥碩 | 1125.00 | -15.01 |
-1.32% |
| (1590)亞德客-KY | 1000.00 | 0.00 |
0.00% |
| (3533)嘉澤 | 840.00 | 9.01 |
1.09% |
| (6515)穎崴 | 835.00 | 33.01 |
4.12% |
| (2207)和泰車 | 828.00 | 4.00 |
0.49% |