成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
46.60 |
46.15 | 1.52% | 46.20 |
46.65 |
45.95 |
23.07 & 2.02 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
777 | 0.37億 | 701 | 1.2/筆 | 47元 | 0.46 |
1.00% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
756 | 0.35億 | 634 | 1.2/筆 | 46元 | 0.65 |
1.43% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/07 | 44.1 | 0% | 0% | 0% | 19.44 | 2.13 | 61 | 2023/09/05 | ||
2022/07/20 | 43.2 | 2.5 | 0 | 5.79% | 0% | 5.79% | 11.06 | 3.68 | 232 | 2023/03/08 |
2021/08/13 | 52.8 | 2.5 | 0 | 4.74% | 0% | 4.74% | 11.55 | 4.26 | 35 | 2021/09/16 |
2020/07/06 | 50.6 | 2.5 | 0 | 4.95% | 0% | 4.95% | 14.39 | 3.46 | 3 | 2020/07/08 |
2019/07/01 | 43.2 | 2.5 | 0 | 5.79% | 0% | 5.79% | 15.18 | 2.73 | 15 | 2019/07/19 |
2018/08/09 | 46.15 | 2.5 | 0 | 5.42% | 0% | 5.42% | 12.67 | 3.51 | 179 | 2019/05/07 |
2017/08/17 | 47.55 | 1.99917 | 0 | 4.21% | 0% | 4.21% | 15.35 | 3.01 | 3 | 2017/08/21 |
2016/08/19 | 35.5 | 2 | 20 | 5.64% | 0.2% | 5.84% | 9.76 | 3.39 | 96 | 2017/01/06 |
2015/08/26 | 31.9 | 2.99985 | 0 | 9.41% | 0% | 9.41% | 7.83 | 3.82 | 5 | 2015/09/01 |
2014/07/23 | 57.9 | 2.49898 | 0 | 4.32% | 0% | 4.32% | 0 | 843 | 2017/12/25 | |
2013/08/21 | 48.15 | 1.49963 | 0 | 3.12% | 0% | 3.12% | 0 | 1 | 2013/08/22 | |
2012/08/16 | 43.4 | 1.79915 | 0 | 4.15% | 0% | 4.15% | 17.43 | 2.41 | 197 | 2013/06/04 |
2011/08/16 | 51.5 | 2.34597 | 64.9 | 4.56% | 0.65% | 5.21% | 11.95 | 4.13 | 509 | 2013/09/02 |
2011/01/18 | 72 | 0 | 0 | 0% | 0% | 0% | 19.20 | 3.77 | 1 | 2011/01/18 |
2010/08/20 | 76 | 1.21433 | 72.9 | 1.6% | 0.73% | 2.33% | 25.65 | 2.71 | 116 | 2011/02/08 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 178 |
0 |
35 |
213 |
2023/09/01 | 275 |
0 |
21 |
295 |
2023/08/31 | 259 |
0 |
27 |
286 |
2023/08/30 | 117 |
0 |
-0 |
117 |
2023/08/29 | 10 |
0 |
2 |
12 |
2023/08/28 | -17 |
0 |
7 |
-10 |
2023/08/25 | 29 |
0 |
-2 |
27 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3165.00 | 15.01 |
0.48% |
(3008)大立光 | 2430.00 | -5.00 |
-0.21% |
(5269)祥碩 | 2310.00 | 80.00 |
3.59% |
(6669)緯穎 | 2190.00 | 5.00 |
0.23% |
(6409)旭隼 | 1650.00 | 15.01 |
0.92% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(2059)川湖 | 1230.00 | 20.00 |
1.66% |
(3443)創意 | 1220.00 | -20.00 |
-1.62% |
(2454)聯發科 | 1160.00 | -5.00 |
-0.43% |
(1590)亞德客-KY | 1110.00 | -10.01 |
-0.90% |