成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
53.50 |
54.30 | 2.95% | 54.50 |
54.50 |
52.90 |
15.07 & 3.56 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
359 | 0.2億 | 604 | 0.6/筆 | 54元 | -0.80 |
-1.48% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
516 | 0.29億 | 479 | 1.1/筆 | 54元 | -0.31 |
-0.57% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/04 | 50.6 | 0% | 0% | 0% | 10.69 | 4.36 | 204 | 2024/02/23 | ||
2022/08/29 | 43.95 | 3 | 0 | 6.83% | 0% | 6.83% | 9.54 | 4.31 | 222 | 2023/04/07 |
2021/10/19 | 42.95 | 2.55 | 0 | 5.94% | 0% | 5.94% | 12.00 | 3.31 | 18 | 2021/11/05 |
2020/09/11 | 34.85 | 2 | 0 | 5.74% | 0% | 5.74% | 11.19 | 2.91 | 168 | 2021/02/25 |
2019/07/29 | 38.6 | 2.8 | 0 | 7.26% | 0% | 7.26% | 9.83 | 3.61 | 620 | 2021/04/08 |
2018/09/06 | 36.6 | 2.7 | 0 | 7.38% | 0% | 7.38% | 10.70 | 3.15 | 129 | 2019/03/21 |
2017/08/29 | 38.05 | 3 | 0 | 7.89% | 0% | 7.89% | 10.91 | 3.18 | 454 | 2019/07/05 |
2016/07/01 | 39.4 | 2.5 | 0 | 6.35% | 0% | 6.35% | 9.01 | 4.16 | 179 | 2017/03/27 |
2015/07/22 | 42 | 3.5 | 0 | 8.34% | 0% | 8.34% | 9.61 | 3.95 | 81 | 2015/11/16 |
2014/08/04 | 47.85 | 2.8 | 0 | 5.86% | 0% | 5.86% | 13.54 | 3.3 | 157 | 2015/03/25 |
2013/07/29 | 29.25 | 2 | 0 | 6.84% | 0% | 6.84% | 10.65 | 2.48 | 23 | 2013/08/29 |
2012/07/17 | 22.8 | 2 | 0 | 8.78% | 0% | 8.78% | 9.22 | 2.23 | 145 | 2013/02/18 |
2011/07/15 | 25.4 | 1.8 | 0 | 7.09% | 0% | 7.09% | 11.38 | 2.11 | 157 | 2012/03/03 |
2010/07/12 | 25.35 | 1 | 0 | 3.95% | 0% | 3.95% | 15.48 | 1.56 | 46 | 2010/09/13 |
2009/07/14 | 13.15 | 0.8 | 0 | 6.09% | 0% | 6.09% | 10.59 | 1.19 | 6 | 2009/07/21 |
2008/07/25 | 19.5 | 1.5 | 50 | 7.7% | 0.5% | 8.2% | 9.38 | 1.76 | 349 | 2009/12/14 |
2007/08/07 | 38.5 | 1.5 | 100 | 3.9% | 1% | 4.9% | 12.68 | 2.75 | 1596 | 2014/01/02 |
2006/07/27 | 27.7 | 1 | 100 | 3.62% | 1% | 4.62% | 9.90 | 2.46 | 81 | 2006/11/20 |
2005/07/29 | 23 | 0.9 | 90 | 3.92% | 0.9% | 4.82% | 9.23 | 2.09 | 110 | 2006/01/03 |
2004/08/18 | 16.6 | 0% | 0% | 0% | 9.03 | 1.59 | 97 | 2004/11/22 | ||
2003/09/09 | 25.6 | 0% | 0% | 0% | 0 | 156 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 17 |
0 |
-1 |
16 |
2023/09/01 | -26 |
0 |
0 |
-26 |
2023/08/31 | -2 |
0 |
0 |
-2 |
2023/08/30 | 26 |
0 |
1 |
27 |
2023/08/29 | 43 |
0 |
1 |
44 |
2023/08/28 | -125 |
0 |
-2 |
-127 |
2023/08/25 | 31 |
0 |
4 |
35 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2765.00 | -95.00 |
-3.33% |
(6669)緯穎 | 2160.00 | -155.00 |
-6.70% |
(3008)大立光 | 2110.00 | -10.01 |
-0.48% |
(5269)祥碩 | 1815.00 | -105.00 |
-5.47% |
(6409)旭隼 | 1465.00 | -50.01 |
-3.31% |
(3533)嘉澤 | 1295.00 | -70.00 |
-5.13% |
(2059)川湖 | 1110.00 | -120.00 |
-9.76% |
(3443)創意 | 1105.00 | -50.01 |
-4.33% |
(1590)亞德客-KY | 1080.00 | 25.00 |
2.37% |
(2454)聯發科 | 966.00 | -27.00 |
-2.72% |