成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
41.50 |
41.25 | 2.07% | 41.35 |
42.10 |
41.25 |
21.61 & 1.93 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
2,480 | 1.04億 | 1,657 | 1.5/筆 | 42元 | 0.26 |
0.64% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
5,380 | 2.23億 | 3,699 | 1.5/筆 | 42元 | -1.40 |
-3.29% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/25 | 34.9 | 0% | 0% | 0% | 26.07 | 1.36 | 1 | 2023/07/25 | ||
2022/07/26 | 28.85 | 0.5 | 0 | 1.74% | 0% | 1.74% | 28.28 | 1 | 15 | 2022/08/09 |
2021/08/27 | 30.65 | 0.5 | 0 | 1.64% | 0% | 1.64% | 76.34 | 0.42 | 1 | 2021/08/27 |
2020/07/28 | 27.2 | 1 | 0 | 3.68% | 0% | 3.68% | 15.46 | 1.63 | 39 | 2020/09/18 |
2019/07/30 | 33.75 | 0.5 | 0 | 1.49% | 0% | 1.49% | 334.50 | 0.11 | 115 | 2020/01/14 |
2018/07/31 | 39.9 | 2.25 | 0 | 5.64% | 0% | 5.64% | 11.78 | 3.24 | 131 | 2019/02/12 |
2017/08/01 | 59.7 | 3.2 | 0 | 5.37% | 0% | 5.37% | 10.27 | 5.61 | 47 | 2017/10/03 |
2016/08/02 | 70.7 | 2.6 | 0 | 3.68% | 0% | 3.68% | 12.12 | 5.66 | 12 | 2016/08/17 |
2015/07/28 | 39 | 2.2 | 0 | 5.65% | 0% | 5.65% | 9.52 | 4.14 | 1 | 2015/07/28 |
2014/07/29 | 58.1 | 2.6 | 0 | 4.48% | 0% | 4.48% | 11.81 | 4.54 | 149 | 2015/03/09 |
2013/08/01 | 57 | 2.2 | 0 | 3.86% | 0% | 3.86% | 13.01 | 4.16 | 7 | 2013/08/09 |
2012/08/14 | 35.4 | 1.6 | 0 | 4.52% | 0% | 4.52% | 10.27 | 3.3 | 3 | 2012/08/16 |
2011/08/03 | 22.45 | 1.25 | 0 | 5.57% | 0% | 5.57% | 8.01 | 2.6 | 125 | 2012/02/04 |
2010/07/28 | 25.05 | 1.5 | 0 | 5.99% | 0% | 5.99% | 9.26 | 2.56 | 36 | 2010/09/15 |
2009/08/05 | 18.2 | 0.6 | 1 | 3.3% | 0.01% | 3.31% | 10.32 | 1.71 | 6 | 2009/08/13 |
2008/07/29 | 22.8 | 2.26684 | 0 | 9.95% | 0% | 9.95% | 8.86 | 2.28 | 282 | 2009/09/11 |
2007/08/14 | 34 | 1.64099 | 0 | 4.83% | 0% | 4.83% | 7.78 | 4.25 | 15 | 2007/09/03 |
2006/08/01 | 21.85 | 1.72464 | 0 | 7.9% | 0% | 7.9% | 7.70 | 2.58 | 88 | 2006/12/04 |
2005/07/14 | 18.8 | 1.25 | 50 | 6.65% | 0.5% | 7.15% | 9.37 | 1.82 | 103 | 2005/12/09 |
2004/08/03 | 21 | 0% | 0% | 0% | 8.51 | 2.16 | 18 | 2004/08/20 | ||
2003/07/30 | 26.9 | 0% | 0% | 0% | 0 | 216 | 2004/03/01 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -511 |
0 |
-38 |
-549 |
2023/09/01 | 197 |
0 |
63 |
260 |
2023/08/31 | 206 |
0 |
-38 |
169 |
2023/08/30 | 595 |
671 |
16 |
1,282 |
2023/08/29 | 847 |
0 |
2 |
848 |
2023/08/28 | -3,266 |
0 |
-77 |
-3,343 |
2023/08/25 | 1,459 |
0 |
3 |
1,461 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2900.00 | 70.00 |
2.48% |
(6669)緯穎 | 2390.00 | 85.00 |
3.69% |
(3008)大立光 | 2200.00 | -25.00 |
-1.13% |
(5269)祥碩 | 2070.00 | -20.00 |
-0.96% |
(6409)旭隼 | 1630.00 | 15.01 |
0.93% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(3443)創意 | 1200.00 | 15.01 |
1.27% |
(2059)川湖 | 1175.00 | 0.00 |
0.00% |
(1590)亞德客-KY | 1115.00 | 35.01 |
3.25% |
(2454)聯發科 | 1050.00 | -5.00 |
-0.48% |