成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
13.45 |
13.85 | 5.06% | 13.85 |
13.85 |
13.15 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
925 | 0.13億 | 1,957 | 0.5/筆 | 14元 | -0.41 |
-2.97% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,175 | 0.17億 | 2,124 | 0.6/筆 | 14元 | -0.46 |
-3.22% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2024/02/02 | 20.8 | 0% | 0% | 0% | 106.32 | 0.19 | 18 | 2024/02/19 | ||
2021/08/03 | 17.6 | 0.15 | 0 | 0.86% | 0% | 0.86% | 0.00 | 0 | 55 | 2021/09/26 |
2020/08/05 | 6.97 | 0.101915 | 0 | 1.47% | 0% | 1.47% | 0.00 | 0 | 9 | 2020/08/17 |
2019/08/07 | 7.72 | 0.203255 | 0 | 2.64% | 0% | 2.64% | 0.00 | 0 | 179 | 2020/05/06 |
2017/08/08 | 10.3 | 0.5 | 0 | 4.86% | 0% | 4.86% | 20.16 | 0.5 | 834 | 2020/12/29 |
2016/08/04 | 9.55 | 0.5 | 0 | 5.24% | 0% | 5.24% | 54.06 | 0.17 | 24 | 2016/09/06 |
2015/08/06 | 9.21 | 0.5 | 0 | 5.43% | 0% | 5.43% | 0.00 | 0 | 21 | 2015/09/03 |
2014/08/08 | 13.25 | 0.5 | 0 | 3.78% | 0% | 3.78% | 18.19 | 0.69 | 166 | 2015/04/15 |
2013/08/07 | 17.6 | 1.742 | 0 | 9.9% | 0% | 9.9% | 7.57 | 2.05 | 2800 | 2021/04/06 |
2012/08/08 | 12.25 | 0.5 | 0 | 4.09% | 0% | 4.09% | 12.24 | 0.99 | 3 | 2012/08/10 |
2011/08/04 | 12.95 | 1.22302 | 0 | 9.45% | 0% | 9.45% | 12.66 | 0.93 | 137 | 2012/02/22 |
2011/03/10 | 19.55 | 0 | 0 | 0% | 0% | 0% | 9.25 | 2.08 | 693 | 2013/01/30 |
2010/08/16 | 26.8 | 0 | 50 | 0% | 0.5% | 0.5% | 11.24 | 2.34 | 4649 | 2023/05/08 |
2010/07/13 | 28.5 | 1.8 | 0 | 6.32% | 0% | 6.32% | 10.83 | 2.47 | 4699 | 2023/05/24 |
2010/01/14 | 28.9 | 0 | 0 | 0% | 0% | 0% | 8.74 | 3.35 | 1 | 2010/01/14 |
2009/09/08 | 20.3 | 0 | 29.5 | 0% | 0.3% | 0.3% | 5.82 | 3.35 | 10 | 2009/09/21 |
2009/06/26 | 15.3 | 0.78 | 0 | 5.1% | 0% | 5.1% | 12.98 | 1.15 | 7 | 2009/07/06 |
2008/09/16 | 7.92 | 0 | 35.6 | 0% | 0.36% | 0.36% | 0.00 | 0 | 58 | 2008/12/08 |
2008/07/28 | 10.4 | 0.65 | 0 | 6.26% | 0% | 6.26% | 0 | 11 | 2008/08/12 | |
2007/06/29 | 30.3 | 1.4 | 0 | 4.63% | 0% | 4.63% | 18.35 | 1.65 | 7 | 2007/07/09 |
2006/09/12 | 14.2 | 0 | 40 | 0% | 0.4% | 0.4% | 9.93 | 1.39 | 8 | 2006/09/21 |
2004/07/26 | 8.05 | 0% | 0% | 0% | 9.62 | 0.78 | 100 | 2004/11/02 | ||
2003/08/28 | 16.7 | 0% | 0% | 0% | 0 | 860 | 2006/01/03 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/03/28 | -98 |
0 |
-7 |
-105 |
2025/03/27 | 196 |
0 |
7 |
203 |
2025/03/26 | 68 |
0 |
-5 |
63 |
2025/03/25 | 78 |
0 |
0 |
78 |
2025/03/24 | 46 |
0 |
0 |
46 |
2025/03/21 | 40 |
0 |
0 |
40 |
2025/03/20 | 93 |
0 |
3 |
96 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2950.00 | 100.00 |
3.51% |
(3008)大立光 | 2395.00 | -75.00 |
-3.04% |
(5269)祥碩 | 1930.00 | -110.00 |
-5.40% |
(2059)川湖 | 1825.00 | -75.00 |
-3.95% |
(6669)緯穎 | 1755.00 | -90.00 |
-4.88% |
(6409)旭隼 | 1555.00 | -30.00 |
-1.90% |
(3533)嘉澤 | 1480.00 | -70.00 |
-4.52% |
(2454)聯發科 | 1465.00 | -20.00 |
-1.35% |
(3443)創意 | 1155.00 | -35.01 |
-2.95% |
(3653)健策 | 1060.00 | -40.01 |
-3.64% |