成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
32.90 |
33.80 | 4.74% | 33.75 |
34.10 |
32.50 |
21.23 & 1.55 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
9,155 | 3.06億 | 3,557 | 2.6/筆 | 33元 | -0.90 |
-2.67% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
2,067 | 0.71億 | 1,965 | 1.1/筆 | 34元 | 0.10 |
0.30% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/24 | 37.5 | 0% | 0% | 0% | 29.34 | 1.3 | 1 | 2023/08/24 | ||
2022/07/29 | 14.9 | 0.5 | 0 | 3.36% | 0% | 3.36% | 17.78 | 0.81 | 14 | 2022/08/11 |
2021/07/29 | 19.35 | 0.5 | 0 | 2.59% | 0% | 2.59% | 37.75 | 0.51 | 60 | 2021/09/26 |
2020/07/16 | 13.85 | 0.5 | 0 | 3.62% | 0% | 3.62% | 17.69 | 0.79 | 3 | 2020/07/20 |
2019/08/29 | 16.05 | 0.5 | 0 | 3.12% | 0% | 3.12% | 19.34 | 0.83 | 2 | 2019/08/30 |
2015/07/29 | 20 | 2.04789 | 0 | 10.24% | 0% | 10.24% | 8.52 | 2.29 | 56 | 2015/10/19 |
2014/07/14 | 45.65 | 0.6 | 0 | 1.32% | 0% | 1.32% | 28.86 | 1.68 | 1 | 2014/07/14 |
2013/08/22 | 15.35 | 0.5 | 0 | 3.26% | 0% | 3.26% | 19.30 | 0.8 | 2 | 2013/08/23 |
2010/08/26 | 15.55 | 0.77551 | 0 | 4.99% | 0% | 4.99% | 27.17 | 0.53 | 13 | 2010/09/13 |
2008/08/05 | 19.75 | 0.8 | 20 | 4.06% | 0.2% | 4.26% | 16.97 | 1.1 | 2 | 2008/08/06 |
2007/08/21 | 24.8 | 1.49987 | 50 | 6.05% | 0.5% | 6.55% | 8.78 | 2.6 | 4 | 2007/08/24 |
2005/06/23 | 38.7 | 1.49129 | 149.1 | 3.86% | 1.49% | 5.35% | 9.94 | 3.24 | 204 | 2006/04/20 |
2004/08/02 | 60.5 | 0% | 0% | 0% | 12.32 | 4.1 | 19 | 2004/08/20 | ||
2003/07/18 | 57 | 0% | 0% | 0% | 0 | 209 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 5,459 |
0 |
-668 |
4,791 |
2023/09/01 | 6,672 |
0 |
483 |
7,155 |
2023/08/31 | 4,781 |
0 |
-272 |
4,509 |
2023/08/30 | 2,702 |
0 |
290 |
2,992 |
2023/08/29 | 3,667 |
0 |
532 |
4,199 |
2023/08/28 | -3,901 |
0 |
-148 |
-4,049 |
2023/08/25 | 3,444 |
0 |
-117 |
3,327 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | -175.00 |
-5.77% |
(6669)緯穎 | 2315.00 | -185.00 |
-7.40% |
(3008)大立光 | 2120.00 | -80.00 |
-3.64% |
(5269)祥碩 | 1920.00 | -125.00 |
-6.12% |
(6409)旭隼 | 1515.00 | -85.00 |
-5.32% |
(3533)嘉澤 | 1365.00 | -115.00 |
-7.78% |
(2059)川湖 | 1230.00 | -60.01 |
-4.66% |
(3443)創意 | 1155.00 | -60.01 |
-4.94% |
(1590)亞德客-KY | 1055.00 | -55.01 |
-4.96% |
(2454)聯發科 | 993.00 | -57.01 |
-5.43% |