成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
30.60 |
30.65 | 0.82% | 30.55 |
30.60 |
30.35 |
11.46 & 2.68 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
180 | 0.06億 | 148 | 1.3/筆 | 31元 | -0.05 |
-0.17% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
75 | 0.03億 | 166 | 0.5/筆 | 31元 | -0.16 |
-0.52% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2024/03/28 | 36.1 | 0% | 0% | 0% | 9.18 | 3.62 | - | - | ||
2023/03/30 | 29.1 | 0% | 0% | 0% | 8.16 | 3.31 | 71 | 2023/06/08 | ||
2022/03/30 | 38 | 4.8 | 0 | 12.64% | 0% | 12.64% | 10.09 | 3.2 | 709 | 2024/03/07 |
2021/04/16 | 35 | 3.5 | 0 | 10.01% | 0% | 10.01% | 13.52 | 2.24 | 164 | 2021/09/26 |
2020/07/07 | 10.75 | 0.5 | 0 | 4.66% | 0% | 4.66% | 18.89 | 0.54 | 7 | 2020/07/15 |
2017/08/25 | 13.45 | 0.3 | 0 | 2.24% | 0% | 2.24% | 0.00 | 0 | 15 | 2017/09/14 |
2015/05/14 | 35.05 | 4 | 0 | 11.42% | 0% | 11.42% | 4.73 | 6.37 | 2156 | 2021/04/07 |
2012/07/16 | 11.85 | 0.2 | 0 | 1.69% | 0% | 1.69% | 0.00 | 0 | 5 | 2012/07/20 |
2011/05/10 | 34.45 | 1.2 | 0 | 3.49% | 0% | 3.49% | 14.17 | 2.42 | 5 | 2011/05/16 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/03/28 | -68 |
0 |
0 |
-68 |
2025/03/27 | -32 |
0 |
0 |
-32 |
2025/03/26 | -7 |
0 |
0 |
-7 |
2025/03/25 | -42 |
0 |
0 |
-42 |
2025/03/24 | -27 |
0 |
0 |
-27 |
2025/03/21 | -18 |
0 |
-16 |
-34 |
2025/03/20 | -12 |
0 |
1 |
-11 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2950.00 | 100.00 |
3.51% |
(3008)大立光 | 2395.00 | -75.00 |
-3.04% |
(5269)祥碩 | 1930.00 | -110.00 |
-5.40% |
(2059)川湖 | 1825.00 | -75.00 |
-3.95% |
(6669)緯穎 | 1755.00 | -90.00 |
-4.88% |
(6409)旭隼 | 1555.00 | -30.00 |
-1.90% |
(3533)嘉澤 | 1480.00 | -70.00 |
-4.52% |
(2454)聯發科 | 1465.00 | -20.00 |
-1.35% |
(3443)創意 | 1155.00 | -35.01 |
-2.95% |
(3653)健策 | 1060.00 | -40.01 |
-3.64% |