成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
23.95 |
24.05 | 0.84% | 24.05 |
24.05 |
23.85 |
74.84 & 0.33 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
124 | 0.03億 | 95 | 1.4/筆 | 24元 | -0.11 |
-0.46% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
166 | 0.05億 | 118 | 1.5/筆 | 24元 | 0.16 |
0.67% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2024/03/29 | 23.95 | 0% | 0% | 0% | 0 | - | - | |||
2023/03/30 | 26.25 | 0% | 0% | 0% | 16.59 | 1.55 | 12 | 2023/04/10 | ||
2022/03/31 | 24.4 | 1 | 0 | 4.1% | 0% | 4.1% | 16.82 | 1.41 | 58 | 2022/05/27 |
2021/03/31 | 20.9 | 0.7 | 0 | 3.35% | 0% | 3.35% | 26.58 | 0.76 | 14 | 2021/04/13 |
2020/03/16 | 18.35 | 1 | 0 | 5.45% | 0% | 5.45% | 11.89 | 1.43 | 34 | 2020/05/05 |
2019/07/16 | 21.35 | 1.28802 | 0 | 6.04% | 0% | 6.04% | 10.15 | 1.99 | 638 | 2021/04/13 |
2018/06/27 | 21.85 | 1.3 | 0 | 5.95% | 0% | 5.95% | 13.12 | 1.58 | 207 | 2019/05/02 |
2017/07/04 | 18.85 | 1.3 | 0 | 6.9% | 0% | 6.9% | 13.79 | 1.28 | 49 | 2017/09/08 |
2016/07/13 | 19 | 1.3 | 0 | 6.85% | 0% | 6.85% | 9.39 | 1.87 | 166 | 2017/03/17 |
2015/06/30 | 19.5 | 1.3 | 0 | 6.67% | 0% | 6.67% | 12.30 | 1.51 | 92 | 2015/11/10 |
2014/06/30 | 23.1 | 1.5 | 0 | 6.5% | 0% | 6.5% | 12.03 | 1.73 | 129 | 2014/12/30 |
2013/07/08 | 13.1 | 0.3 | 0 | 2.3% | 0% | 2.3% | 40.00 | 0.32 | 26 | 2013/08/12 |
2012/07/17 | 11 | 0.3 | 0 | 2.73% | 0% | 2.73% | 0.00 | 0 | 28 | 2012/08/24 |
2011/07/04 | 17.75 | 0.8222 | 0 | 4.64% | 0% | 4.64% | 12.26 | 1.35 | 612 | 2013/12/17 |
2010/07/08 | 17.7 | 0.5139 | 0 | 2.91% | 0% | 2.91% | 23.11 | 0.74 | 23 | 2010/08/09 |
2009/07/23 | 11 | 0.3085 | 0 | 2.81% | 0% | 2.81% | 46.09 | 0.23 | 8 | 2009/08/03 |
2008/07/24 | 13.45 | 0.8055 | 0 | 5.99% | 0% | 5.99% | 25.50 | 0.51 | 324 | 2009/11/09 |
2007/08/23 | 21.7 | 1.1941 | 0 | 5.51% | 0% | 5.51% | 12.01 | 1.75 | 17 | 2007/09/14 |
2006/09/04 | 18.75 | 0.8 | 0 | 4.27% | 0% | 4.27% | 10.29 | 1.73 | 20 | 2006/09/29 |
2005/07/11 | 17.95 | 0.8 | 0 | 4.46% | 0% | 4.46% | 17.18 | 1.04 | 2 | 2005/07/12 |
2004/09/14 | 19.3 | 0% | 0% | 0% | 16.00 | 1.06 | 179 | 2005/03/11 | ||
2003/07/09 | 25.4 | 0% | 0% | 0% | 0 | 218 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 23 |
0 |
-1 |
22 |
2023/09/01 | 46 |
0 |
-1 |
45 |
2023/08/31 | 18 |
0 |
0 |
18 |
2023/08/30 | 7 |
0 |
1 |
8 |
2023/08/29 | 16 |
0 |
0 |
16 |
2023/08/28 | 4 |
0 |
0 |
4 |
2023/08/25 | 30 |
0 |
-1 |
29 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3165.00 | 15.01 |
0.48% |
(3008)大立光 | 2430.00 | -5.00 |
-0.21% |
(5269)祥碩 | 2310.00 | 80.00 |
3.59% |
(6669)緯穎 | 2190.00 | 5.00 |
0.23% |
(6409)旭隼 | 1650.00 | 15.01 |
0.92% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(2059)川湖 | 1230.00 | 20.00 |
1.66% |
(3443)創意 | 1220.00 | -20.00 |
-1.62% |
(2454)聯發科 | 1160.00 | -5.00 |
-0.43% |
(1590)亞德客-KY | 1110.00 | -10.01 |
-0.90% |