成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
71.80 |
73.60 | 4.35% | 73.20 |
73.40 |
70.20 |
12.82 & 5.61 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,022 | 0.74億 | 764 | 1.4/筆 | 72元 | -1.80 |
-2.45% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
678 | 0.5億 | 607 | 1.2/筆 | 73元 | -0.11 |
-0.15% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/17 | 58.3 | 0% | 0% | 0% | 9.26 | 5.97 | 19 | 2023/09/04 | ||
2022/08/02 | 57.7 | 3.19792 | 0 | 5.55% | 0% | 5.55% | 8.24 | 6.49 | 29 | 2022/08/30 |
2021/09/01 | 71.8 | 2.93772 | 0 | 4.1% | 0% | 4.1% | 14.29 | 4.99 | 26 | 2021/09/26 |
2020/12/03 | 59.2 | 0 | 0 | 0% | 0% | 0% | 11.80 | 5.01 | 6 | 2020/12/08 |
2020/08/27 | 56.4 | 1.50012 | 0 | 2.66% | 0% | 2.66% | 13.19 | 4.11 | 6 | 2020/09/03 |
2019/08/21 | 41 | 2.3 | 0 | 5.61% | 0% | 5.61% | 10.14 | 3.9 | 3 | 2019/08/23 |
2018/08/30 | 60.7 | 2.2 | 0 | 3.63% | 0% | 3.63% | 12.04 | 4.76 | 556 | 2020/12/08 |
2017/08/10 | 40.5 | 2.4 | 0 | 5.93% | 0% | 5.93% | 13.63 | 2.75 | 10 | 2017/08/23 |
2016/08/04 | 41.5 | 2.5 | 0 | 6.03% | 0% | 6.03% | 11.19 | 3.62 | 166 | 2017/04/12 |
2015/07/17 | 27.65 | 1.8 | 0 | 6.51% | 0% | 6.51% | 7.20 | 3.48 | 73 | 2015/11/13 |
2014/08/22 | 41.45 | 2 | 0 | 4.83% | 0% | 4.83% | 14.48 | 2.9 | 1 | 2014/08/22 |
2013/08/28 | 20.55 | 0.735422 | 0 | 3.58% | 0% | 3.58% | 12.35 | 1.64 | 2 | 2013/08/29 |
2012/08/14 | 13.65 | 0.7 | 50 | 5.13% | 0.5% | 5.63% | 9.88 | 1.27 | 30 | 2012/09/24 |
2011/09/29 | 15.5 | 0.6 | 0 | 3.88% | 0% | 3.88% | 11.64 | 1.29 | 14 | 2011/10/19 |
2008/09/30 | 5.6 | 0.13639 | 0 | 2.44% | 0% | 2.44% | 0.00 | 0 | 4 | 2008/10/03 |
2007/09/21 | 19 | 0.0698 | 0 | 0.37% | 0% | 0.37% | 56.32 | 0.35 | 1 | 2007/09/21 |
2006/09/12 | 11.6 | 0.12 | 0 | 1.04% | 0% | 1.04% | 33.68 | 0.34 | 21 | 2006/10/13 |
2004/09/29 | 12.8 | 0% | 0% | 0% | 18.69 | 0.61 | 10 | 2004/10/08 | ||
2003/08/14 | 24.3 | 0% | 0% | 0% | 0 | 1325 | 2007/03/30 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 443 |
0 |
17 |
460 |
2023/09/01 | -283 |
-1 |
18 |
-266 |
2023/08/31 | -26 |
0 |
13 |
-13 |
2023/08/30 | 101 |
0 |
1 |
102 |
2023/08/29 | -16 |
0 |
0 |
-16 |
2023/08/28 | -73 |
0 |
-1 |
-74 |
2023/08/25 | -33 |
0 |
-2 |
-35 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | -175.00 |
-5.77% |
(6669)緯穎 | 2315.00 | -185.00 |
-7.40% |
(3008)大立光 | 2120.00 | -80.00 |
-3.64% |
(5269)祥碩 | 1920.00 | -125.00 |
-6.12% |
(6409)旭隼 | 1515.00 | -85.00 |
-5.32% |
(3533)嘉澤 | 1365.00 | -115.00 |
-7.78% |
(2059)川湖 | 1230.00 | -60.01 |
-4.66% |
(3443)創意 | 1155.00 | -60.01 |
-4.94% |
(1590)亞德客-KY | 1055.00 | -55.01 |
-4.96% |
(2454)聯發科 | 993.00 | -57.01 |
-5.43% |