| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
16.20 |
16.30 | 3.07% | 16.30 |
16.70 |
16.20 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 66 | 0.02億 | 56 | 1.2/筆 | 16元 | -0.11 |
-0.68% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 56 | 0.01億 | 52 | 1.1/筆 | 16元 | -0.15 |
-0.92% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/08/01 | 33.8 | 0% | 0% | 0% | 77.44 | 0.39 | - | - | ||
| 2022/07/28 | 28.5 | 1.5 | 0 | 5.27% | 0% | 5.27% | 5.97 | 4.49 | 26 | 2022/08/22 |
| 2021/12/02 | 49.35 | 0.666666 | 0 | 1.36% | 0% | 1.36% | 17.37 | 2.81 | 2 | 2021/12/03 |
| 2020/07/28 | 18.5 | 0.6 | 0 | 3.25% | 0% | 3.25% | 93.95 | 0.19 | 82 | 2020/11/23 |
| 2019/07/05 | 25.6 | 1.6 | 0 | 6.26% | 0% | 6.26% | 17.52 | 1.37 | 43 | 2019/09/04 |
| 2018/07/19 | 35.3 | 3.20084 | 0 | 9.07% | 0% | 9.07% | 6.45 | 5 | 5 | 2018/07/25 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/05/13 | -5 |
0 |
7 |
2 |
| 2025/05/12 | -1 |
0 |
4 |
3 |
| 2025/05/09 | 15 |
0 |
0 |
15 |
| 2025/05/08 | -5 |
0 |
0 |
-5 |
| 2025/05/07 | -5 |
0 |
2 |
-3 |
| 2025/05/06 | 32 |
0 |
-1 |
31 |
| 2025/05/05 | -12 |
0 |
1 |
-11 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2695.00 | 165.00 |
6.53% |
| (6669)緯穎 | 2225.00 | -30.00 |
-1.34% |
| (3008)大立光 | 2220.00 | 15.01 |
0.69% |
| (2059)川湖 | 1925.00 | 45.01 |
2.40% |
| (5269)祥碩 | 1815.00 | -25.00 |
-1.36% |
| (6409)旭隼 | 1510.00 | -20.00 |
-1.31% |
| (2454)聯發科 | 1355.00 | 40.01 |
3.05% |
| (3533)嘉澤 | 1260.00 | 35.01 |
2.86% |
| (3653)健策 | 1180.00 | 0.00 |
0.00% |
| (3443)創意 | 1150.00 | 0.00 |
0.00% |