| 上市指數 | 昨收 | 振幅 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|
19872.73 |
19478.81 | 0.78% | 19861.24 |
20012.27 |
19861.24 |
| 漲跌價 | 漲跌幅 | 昨日漲跌價 | 昨日漲跌幅 | ||
393.92 |
2.03% |
-160.33 |
-0.82% |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/25 | 14,568,194 |
4,149,662 |
2,739,005 |
21,456,861 |
| 2025/04/24 | -6,208,837 |
1,973,321 |
-3,577,330 |
-7,812,846 |
| 2025/04/23 | 26,370,252 |
2,988,631 |
128,413 |
29,487,296 |
| 2025/04/22 | -5,243,129 |
-513,717 |
-5,635,439 |
-11,392,285 |
| 2025/04/21 | -1,950,535 |
2,464,807 |
-6,661,047 |
-6,146,775 |
| 2025/04/18 | -15,199,415 |
1,968,911 |
-2,724,658 |
-15,955,161 |
| 2025/04/17 | -13,620,817 |
-1,612,862 |
-2,953,506 |
-18,187,185 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2225.00 | 85.00 |
3.98% |
| (3661)世芯-KY | 2160.00 | 50.01 |
2.38% |
| (6669)緯穎 | 1905.00 | 40.01 |
2.15% |
| (2059)川湖 | 1795.00 | 120.00 |
7.17% |
| (5269)祥碩 | 1685.00 | 65.00 |
4.02% |
| (6409)旭隼 | 1410.00 | 40.01 |
2.93% |
| (2454)聯發科 | 1380.00 | 50.01 |
3.77% |
| (3533)嘉澤 | 1255.00 | 90.00 |
7.73% |
| (3653)健策 | 1010.00 | 90.00 |
9.79% |
| (3443)創意 | 979.00 | 15.01 |
1.56% |