| 上市指數 | 昨收 | 振幅 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|
21280.17 |
21602.89 | 2.00% | 20884.53 |
21315.52 |
20884.53 |
| 漲跌價 | 漲跌幅 | 昨日漲跌價 | 昨日漲跌幅 | ||
-322.73 |
-1.50% |
-348.87 |
-1.59% |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/01 | -4,386,892 |
5,344,077 |
-3,911,605 |
-2,954,419 |
| 2025/03/31 | -37,854,717 |
8,165,337 |
-22,036,711 |
-51,726,091 |
| 2025/03/28 | -33,668,570 |
3,086,913 |
-16,016,582 |
-46,598,239 |
| 2025/03/27 | -38,787,163 |
5,283,468 |
-6,010,990 |
-39,514,686 |
| 2025/03/26 | -226,128 |
3,521,259 |
852,996 |
4,148,127 |
| 2025/03/25 | 6,409,098 |
3,452,291 |
323,261 |
10,184,650 |
| 2025/03/24 | -11,472,387 |
3,056,509 |
-3,489,044 |
-11,904,923 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2665.00 | -75.00 |
-2.74% |
| (3008)大立光 | 2470.00 | 115.00 |
4.89% |
| (5269)祥碩 | 1835.00 | 85.00 |
4.86% |
| (6669)緯穎 | 1725.00 | 90.00 |
5.51% |
| (2059)川湖 | 1665.00 | 15.01 |
0.91% |
| (6409)旭隼 | 1515.00 | -15.01 |
-0.99% |
| (2454)聯發科 | 1460.00 | 70.00 |
5.04% |
| (3533)嘉澤 | 1425.00 | 50.01 |
3.64% |
| (3443)創意 | 1085.00 | 35.01 |
3.34% |
| (3653)健策 | 1030.00 | 54.01 |
5.54% |