| 上市指數 | 昨收 | 振幅 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|
21951.76 |
22260.29 | 0.79% | 22093.20 |
22093.20 |
21919.40 |
| 漲跌價 | 漲跌幅 | 昨日漲跌價 | 昨日漲跌幅 | ||
-308.54 |
-1.39% |
-12.90 |
-0.06% |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/03/27 | -38,787,163 |
5,283,468 |
-6,010,990 |
-39,514,686 |
| 2025/03/26 | -226,128 |
3,521,259 |
852,996 |
4,148,127 |
| 2025/03/25 | 6,409,098 |
3,452,291 |
323,261 |
10,184,650 |
| 2025/03/24 | -11,472,387 |
3,056,509 |
-3,489,044 |
-11,904,923 |
| 2025/03/21 | -17,684,810 |
2,661,221 |
-3,277,851 |
-18,301,439 |
| 2025/03/20 | 22,039,023 |
-441,425 |
3,215,500 |
24,813,098 |
| 2025/03/19 | -34,245,694 |
390,763 |
-4,979,929 |
-38,834,860 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2850.00 | -40.01 |
-1.39% |
| (3008)大立光 | 2470.00 | -25.00 |
-1.01% |
| (5269)祥碩 | 2040.00 | -40.01 |
-1.93% |
| (2059)川湖 | 1900.00 | 5.00 |
0.27% |
| (6669)緯穎 | 1845.00 | -75.00 |
-3.91% |
| (6409)旭隼 | 1585.00 | 0.00 |
0.00% |
| (3533)嘉澤 | 1550.00 | -15.01 |
-0.96% |
| (2454)聯發科 | 1485.00 | -30.00 |
-1.99% |
| (3443)創意 | 1190.00 | -40.01 |
-3.26% |
| (3653)健策 | 1100.00 | -40.01 |
-3.51% |