| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
|---|---|---|---|---|---|---|
131.50 |
133.00 | 1.88% | 132.00 |
133.00 |
130.50 |
26.73 & 4.92 |
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 19 | 0.03億 | 20 | 1/筆 | 132元 | -1.50 |
-1.13% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 23 | 0.04億 | 19 | 1.3/筆 | 133元 | 1.00 |
0.76% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024/09/24 | 145 | 0% | 0% | 0% | 31.16 | 4.39 | - | - | ||
| 2023/11/01 | 127 | 0% | 0% | 0% | 32.62 | 3.75 | 202 | 2024/05/20 | ||
| 2022/04/28 | 115.5 | 4 | 0 | 3.47% | 0% | 3.47% | 14.86 | 7.68 | 23 | 2022/05/20 |
| 2021/11/02 | 89.6 | 8 | 0 | 8.93% | 0% | 8.93% | 13.75 | 5.9 | 100 | 2022/02/09 |
| 2021/07/19 | 77.1 | 8 | 0 | 10.38% | 0% | 10.38% | 12.73 | 5.5 | 80 | 2021/10/06 |
| 2020/07/13 | 42.55 | 2 | 0 | 4.71% | 0% | 4.71% | 23.56 | 1.75 | 3 | 2020/07/15 |
| 2019/07/25 | 44.75 | 0 | 0 | 0% | 0% | 0% | 14.15 | 3.14 | 365 | 2020/07/23 |
| 2019/07/04 | 51 | 2 | 0 | 3.93% | 0% | 3.93% | 15.97 | 3.14 | 327 | 2020/11/04 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/03/27 | -1 |
0 |
0 |
-1 |
| 2025/03/26 | -8 |
0 |
0 |
-8 |
| 2025/03/21 | -3 |
0 |
0 |
-3 |
| 2025/03/20 | -1 |
0 |
1 |
0 |
| 2025/03/19 | -1 |
0 |
0 |
-1 |
| 2025/03/14 | 1 |
0 |
0 |
1 |
| 2025/03/13 | 0 |
0 |
-1 |
-1 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2850.00 | -40.01 |
-1.39% |
| (3008)大立光 | 2470.00 | -25.00 |
-1.01% |
| (5269)祥碩 | 2040.00 | -40.01 |
-1.93% |
| (2059)川湖 | 1900.00 | 5.00 |
0.27% |
| (6669)緯穎 | 1845.00 | -75.00 |
-3.91% |
| (6409)旭隼 | 1585.00 | 0.00 |
0.00% |
| (3533)嘉澤 | 1550.00 | -15.01 |
-0.96% |
| (2454)聯發科 | 1485.00 | -30.00 |
-1.99% |
| (3443)創意 | 1190.00 | -40.01 |
-3.26% |
| (3653)健策 | 1100.00 | -40.01 |
-3.51% |