成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
275.00 |
271.00 | 1.85% | 271.50 |
275.50 |
270.50 |
19.99 & 13.76 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,070 | 2.94億 | 973 | 1.2/筆 | 274元 | 4.00 |
1.48% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
788 | 2.14億 | 1,345 | 0.6/筆 | 271元 | 0.00 |
0.00% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/31 | 318 | 0% | 0% | 0% | 22.81 | 13.6 | 5 | 2023/09/04 | ||
2021/08/20 | 214 | 6.28813 | 0 | 2.94% | 0% | 2.94% | 21.15 | 9.89 | 4 | 2021/08/23 |
2020/07/30 | 180 | 5.3 | 0 | 2.95% | 0% | 2.95% | 21.31 | 8.08 | 23 | 2020/08/31 |
2019/08/01 | 133 | 4.47705 | 0 | 3.37% | 0% | 3.37% | 18.60 | 6.91 | 6 | 2019/08/08 |
2018/07/17 | 86.6 | 4 | 0 | 4.62% | 0% | 4.62% | 15.33 | 5.43 | 8 | 2018/07/26 |
2017/07/14 | 71.5 | 3.7 | 0 | 5.18% | 0% | 5.18% | 13.51 | 5.02 | 6 | 2017/07/21 |
2016/08/24 | 77.1 | 3.09883 | 30 | 4.02% | 0.3% | 4.32% | 14.32 | 5.03 | 262 | 2017/09/15 |
2015/08/27 | 48.9 | 2.75194 | 19.7 | 5.63% | 0.2% | 5.83% | 11.30 | 4.16 | 3 | 2015/08/31 |
2014/08/21 | 47 | 2.5 | 0 | 5.32% | 0% | 5.32% | 11.68 | 3.78 | 124 | 2015/02/24 |
2013/08/29 | 32.3 | 2 | 0 | 6.2% | 0% | 6.2% | 11.91 | 2.68 | 2 | 2013/08/30 |
2012/07/24 | 23.65 | 1.68673 | 0 | 7.14% | 0% | 7.14% | 8.68 | 2.55 | 8 | 2012/08/03 |
2011/07/12 | 23.7 | 1.7 | 0 | 7.18% | 0% | 7.18% | 9.93 | 2.23 | 165 | 2012/03/09 |
2010/07/22 | 24.15 | 1 | 0 | 4.15% | 0% | 4.15% | 17.39 | 1.32 | 12 | 2010/08/06 |
2009/07/16 | 17.65 | 1.1 | 0 | 6.24% | 0% | 6.24% | 99.69 | 0.16 | 29 | 2009/08/26 |
2008/08/06 | 16.75 | 1.00652 | 50.3 | 6.01% | 0.5% | 6.51% | 5.32 | 2.96 | 4 | 2008/08/11 |
2007/07/31 | 39.5 | 2.3 | 120 | 5.83% | 1.2% | 7.03% | 8.63 | 3.94 | 1594 | 2013/12/23 |
2006/08/09 | 36 | 2.8 | 50 | 7.78% | 0.5% | 8.28% | 8.41 | 3.82 | 47 | 2006/10/16 |
2005/06/03 | 37.3 | 0.55 | 255 | 1.48% | 2.55% | 4.03% | 7.67 | 3.79 | 207 | 2006/04/04 |
2004/06/09 | 38.3 | 0% | 0% | 0% | 9.80 | 3.47 | 667 | 2006/04/06 | ||
2003/07/03 | 36 | 0% | 0% | 0% | 0 | 285 | 2004/04/12 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -31 |
50 |
7 |
26 |
2023/09/01 | 46 |
-100 |
-2 |
-56 |
2023/08/31 | -230 |
50 |
-2 |
-183 |
2023/08/30 | -98 |
-20 |
10 |
-108 |
2023/08/29 | -194 |
-80 |
10 |
-265 |
2023/08/28 | -31 |
45 |
-1 |
13 |
2023/08/25 | 21 |
3 |
-3 |
20 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3035.00 | 135.00 |
4.66% |
(6669)緯穎 | 2500.00 | 110.00 |
4.61% |
(3008)大立光 | 2200.00 | 0.00 |
0.00% |
(5269)祥碩 | 2045.00 | -25.00 |
-1.21% |
(6409)旭隼 | 1600.00 | -30.00 |
-1.85% |
(3533)嘉澤 | 1480.00 | 95.00 |
6.86% |
(2059)川湖 | 1290.00 | 115.00 |
9.79% |
(3443)創意 | 1215.00 | 15.01 |
1.26% |
(1590)亞德客-KY | 1110.00 | -5.00 |
-0.45% |
(2454)聯發科 | 1050.00 | 0.00 |
0.00% |