成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
22.10 |
22.30 | 1.35% | 22.30 |
22.40 |
22.10 |
16.49 & 1.35 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
99 | 0.03億 | 74 | 1.4/筆 | 22元 | -0.20 |
-0.90% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
232 | 0.06億 | 166 | 1.5/筆 | 22元 | -0.35 |
-1.55% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/05 | 22.65 | 0% | 0% | 0% | 13.01 | 1.68 | 31 | 2023/08/04 | ||
2021/07/01 | 20.95 | 0.7 | 0 | 3.35% | 0% | 3.35% | 13.52 | 1.45 | 26 | 2021/07/26 |
2020/07/20 | 13.9 | 0.407799 | 0 | 2.94% | 0% | 2.94% | 11.79 | 1.18 | 17 | 2020/08/11 |
2019/07/05 | 15.25 | 0.75 | 0 | 4.92% | 0% | 4.92% | 11.10 | 1.32 | 39 | 2019/08/29 |
2018/07/04 | 15.55 | 0.75 | 0 | 4.83% | 0% | 4.83% | 12.25 | 1.23 | 164 | 2019/03/06 |
2017/07/03 | 14.55 | 0.7 | 0 | 4.82% | 0% | 4.82% | 12.64 | 1.1 | 24 | 2017/08/03 |
2015/08/17 | 11.5 | 0.70201 | 0 | 6.11% | 0% | 6.11% | 18.08 | 0.61 | 25 | 2015/09/18 |
2014/08/25 | 13.8 | 0.2 | 0 | 1.45% | 0% | 1.45% | 23.53 | 0.59 | 3 | 2014/08/27 |
2003/07/25 | 17.7 | 0% | 0% | 0% | 0 | 5170 | 2017/09/18 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -86 |
0 |
2 |
-84 |
2023/09/01 | 122 |
0 |
-1 |
121 |
2023/08/31 | 105 |
0 |
0 |
105 |
2023/08/30 | 124 |
0 |
0 |
124 |
2023/08/29 | 185 |
0 |
0 |
185 |
2023/08/28 | -115 |
0 |
1 |
-114 |
2023/08/25 | 32 |
0 |
-3 |
29 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2765.00 | -95.00 |
-3.33% |
(6669)緯穎 | 2160.00 | -155.00 |
-6.70% |
(3008)大立光 | 2110.00 | -10.01 |
-0.48% |
(5269)祥碩 | 1815.00 | -105.00 |
-5.47% |
(6409)旭隼 | 1465.00 | -50.01 |
-3.31% |
(3533)嘉澤 | 1295.00 | -70.00 |
-5.13% |
(2059)川湖 | 1110.00 | -120.00 |
-9.76% |
(3443)創意 | 1105.00 | -50.01 |
-4.33% |
(1590)亞德客-KY | 1080.00 | 25.00 |
2.37% |
(2454)聯發科 | 966.00 | -27.00 |
-2.72% |