| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
35.55 |
37.85 | 9.38% | 38.15 |
38.15 |
34.60 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 4,523 | 1.64億 | 2,278 | 2/筆 | 36元 | -2.31 |
-6.11% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 2,262 | 0.86億 | 1,408 | 1.7/筆 | 38元 | -0.40 |
-1.05% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024/10/11 | 56.9 | 0% | 0% | 0% | 0.00 | 0 | 4 | 2024/10/14 | ||
| 2023/08/02 | 61.4 | 0% | 0% | 0% | 30.16 | 1.93 | 7 | 2023/08/08 | ||
| 2022/07/11 | 65.8 | 4 | 0 | 6.08% | 0% | 6.08% | 7.22 | 8.62 | 359 | 2023/07/04 |
| 2021/07/19 | 63.6 | 3 | 0 | 4.72% | 0% | 4.72% | 10.62 | 5.64 | 45 | 2021/09/01 |
| 2020/08/03 | 80.4 | 2.99992 | 0 | 3.74% | 0% | 3.74% | 16.34 | 4.52 | 3 | 2020/08/05 |
| 2019/08/12 | 56.5 | 2.46103 | 0 | 4.36% | 0% | 4.36% | 10.21 | 5.33 | 123 | 2020/02/14 |
| 2017/08/28 | 24 | 0 | 0 | 0% | 0% | 0% | 25.05 | 0.93 | 17 | 2017/09/13 |
| 2017/07/20 | 29 | 0.78 | 32 | 2.69% | 0.32% | 3.01% | 14.38 | 1.93 | 243 | 2018/07/13 |
| 2016/08/19 | 42.45 | 2.5 | 0 | 5.89% | 0% | 5.89% | 7.79 | 5.04 | 606 | 2019/01/30 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/03/28 | 571 |
0 |
4 |
575 |
| 2025/03/27 | 296 |
0 |
-23 |
273 |
| 2025/03/26 | -526 |
0 |
28 |
-498 |
| 2025/03/25 | -156 |
0 |
-98 |
-254 |
| 2025/03/24 | -55 |
0 |
-145 |
-200 |
| 2025/03/21 | -118 |
0 |
-222 |
-340 |
| 2025/03/20 | -818 |
0 |
-118 |
-936 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2950.00 | 100.00 |
3.51% |
| (3008)大立光 | 2395.00 | -75.00 |
-3.04% |
| (5269)祥碩 | 1930.00 | -110.00 |
-5.40% |
| (2059)川湖 | 1825.00 | -75.00 |
-3.95% |
| (6669)緯穎 | 1755.00 | -90.00 |
-4.88% |
| (6409)旭隼 | 1555.00 | -30.00 |
-1.90% |
| (3533)嘉澤 | 1480.00 | -70.00 |
-4.52% |
| (2454)聯發科 | 1465.00 | -20.00 |
-1.35% |
| (3443)創意 | 1155.00 | -35.01 |
-2.95% |
| (3653)健策 | 1060.00 | -40.01 |
-3.64% |