成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
125.00 |
115.50 | 10.39% | 116.00 |
127.00 |
115.00 |
19.08 & 6.56 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
38,821 | 47.57億 | 18,289 | 2.2/筆 | 123元 | 9.51 |
8.24% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
8,234 | 9.4億 | 4,343 | 1.9/筆 | 114元 | 4.50 |
4.06% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/05 | 114.5 | 0% | 0% | 0% | 8.00 | 13.57 | 292 | 2024/03/22 | ||
2022/06/20 | 111 | 5 | 0 | 4.51% | 0% | 4.51% | 9.12 | 11.19 | 32 | 2022/07/21 |
2021/06/30 | 108.5 | 4.5 | 0 | 4.15% | 0% | 4.15% | 12.14 | 8.65 | 17 | 2021/07/16 |
2020/07/08 | 137 | 4.5 | 0 | 3.29% | 0% | 3.29% | 13.42 | 10.18 | 2 | 2020/07/09 |
2019/07/08 | 104.5 | 4.45977 | 0 | 4.27% | 0% | 4.27% | 9.47 | 10.49 | 5 | 2019/07/12 |
2018/07/13 | 67.7 | 3.3 | 0 | 4.88% | 0% | 4.88% | 10.15 | 6.47 | 4 | 2018/07/18 |
2017/07/07 | 71.6 | 2.2 | 0 | 3.08% | 0% | 3.08% | 16.16 | 4.36 | 15 | 2017/07/27 |
2016/08/31 | 68.3 | 4.5 | 0 | 6.59% | 0% | 6.59% | 9.38 | 6.79 | 15 | 2016/09/21 |
2015/08/31 | 97.9 | 3.67136 | 0 | 3.76% | 0% | 3.76% | 9.58 | 9.64 | 25 | 2015/10/06 |
2014/09/02 | 98.1 | 2.99986 | 0 | 3.06% | 0% | 3.06% | 12.35 | 7.45 | 119 | 2015/03/02 |
2013/07/25 | 72.7 | 2 | 50 | 2.76% | 0.5% | 3.26% | 11.32 | 5.99 | 14 | 2013/08/13 |
2012/08/13 | 101.5 | 1 | 50 | 0.99% | 0.5% | 1.49% | 28.18 | 3.35 | 627 | 2015/03/03 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -521 |
380 |
11 |
-130 |
2023/09/01 | -663 |
230 |
15 |
-418 |
2023/08/31 | -525 |
104 |
116 |
-305 |
2023/08/30 | 307 |
110 |
2 |
419 |
2023/08/29 | -1,529 |
197 |
40 |
-1,292 |
2023/08/28 | -267 |
207 |
22 |
-38 |
2023/08/25 | -189 |
147 |
55 |
13 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3165.00 | 15.01 |
0.48% |
(3008)大立光 | 2430.00 | -5.00 |
-0.21% |
(5269)祥碩 | 2310.00 | 80.00 |
3.59% |
(6669)緯穎 | 2190.00 | 5.00 |
0.23% |
(6409)旭隼 | 1650.00 | 15.01 |
0.92% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(2059)川湖 | 1230.00 | 20.00 |
1.66% |
(3443)創意 | 1220.00 | -20.00 |
-1.62% |
(2454)聯發科 | 1160.00 | -5.00 |
-0.43% |
(1590)亞德客-KY | 1110.00 | -10.01 |
-0.90% |