成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
29.40 |
29.35 | - | 29.40 |
29.75 |
29.00 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
144 | 0.05億 | 93 | 1.6/筆 | 29元 | - |
|
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
175 | 0.06億 | 133 | 1.4/筆 | 29元 | 0.46 |
1.60% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/03 | 24.3 | 0% | 0% | 0% | 0.00 | 0 | 4 | 2023/07/06 | ||
2022/08/31 | 33.8 | 0.85 | 125 | 2.52% | 1.25% | 3.77% | 16.55 | 1.75 | 352 | 2023/08/17 |
2021/08/04 | 49.35 | 0.5 | 0 | 1.02% | 0% | 1.02% | 44.23 | 1.12 | 2 | 2021/08/05 |
2020/07/02 | 17.7 | 0.5 | 0 | 2.83% | 0% | 2.83% | 21.62 | 0.81 | 5 | 2020/07/08 |
2019/06/20 | 23.95 | 1.5 | 0 | 6.27% | 0% | 6.27% | 23.30 | 0.97 | 378 | 2020/12/30 |
2018/07/03 | 23.7 | 1 | 0 | 4.22% | 0% | 4.22% | 11.56 | 2.02 | 2 | 2018/07/04 |
2017/06/26 | 27.7 | 0.9 | 0 | 3.25% | 0% | 3.25% | 11.66 | 2.29 | 27 | 2017/08/01 |
2016/07/14 | 14.25 | 0.8 | 0 | 5.62% | 0% | 5.62% | 14.07 | 0.98 | 9 | 2016/07/26 |
2015/07/16 | 13.5 | 1 | 0 | 7.41% | 0% | 7.41% | 7.15 | 1.8 | 45 | 2015/09/16 |
2014/08/04 | 18.75 | 0.8 | 0 | 4.27% | 0% | 4.27% | 17.67 | 1.05 | 8 | 2014/08/13 |
2013/08/28 | 14.15 | 0.646101 | 64 | 4.57% | 0.64% | 5.21% | 6.07 | 2.06 | 94 | 2014/01/10 |
2012/09/13 | 13.7 | 0.5 | 50 | 3.65% | 0.5% | 4.15% | 6.33 | 2.04 | 130 | 2013/03/26 |
2009/07/31 | 10.6 | 0.25 | 0 | 2.36% | 0% | 2.36% | 65.31 | 0.17 | 2 | 2009/08/03 |
2008/07/17 | 11.3 | 0.9 | 0 | 7.97% | 0% | 7.97% | 16.35 | 0.63 | 20 | 2008/08/14 |
2007/07/04 | 24.85 | 0.6 | 0 | 2.42% | 0% | 2.42% | 28.77 | 0.81 | 16 | 2007/07/25 |
2006/10/04 | 12.9 | 0.6072 | 30.4 | 4.71% | 0.3% | 5.01% | 38.87 | 0.32 | 26 | 2006/11/10 |
2005/09/16 | 9.09 | 0.76 | 0 | 8.37% | 0% | 8.37% | 12.92 | 0.64 | 61 | 2005/12/12 |
2004/08/24 | 16.7 | 0% | 0% | 0% | 0 | 827 | 2006/11/28 | |||
2003/09/17 | 24.2 | 0% | 0% | 0% | 0 | 1385 | 2007/07/02 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -159 |
0 |
3 |
-156 |
2023/09/01 | 193 |
0 |
-2 |
191 |
2023/08/31 | -43 |
0 |
2 |
-41 |
2023/08/30 | 110 |
0 |
2 |
112 |
2023/08/29 | -46 |
0 |
-1 |
-47 |
2023/08/28 | -147 |
0 |
3 |
-144 |
2023/08/25 | -5 |
0 |
-1 |
-6 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2975.00 | 115.00 |
4.03% |
(6669)緯穎 | 2290.00 | 160.00 |
7.52% |
(3008)大立光 | 2195.00 | 60.01 |
2.82% |
(5269)祥碩 | 1960.00 | 145.00 |
7.99% |
(6409)旭隼 | 1480.00 | -20.00 |
-1.34% |
(3533)嘉澤 | 1410.00 | 125.00 |
9.73% |
(3443)創意 | 1190.00 | 65.00 |
5.78% |
(2059)川湖 | 1160.00 | 80.00 |
7.41% |
(1590)亞德客-KY | 1135.00 | 55.01 |
5.10% |
(2454)聯發科 | 1010.00 | 38.01 |
3.92% |