成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
43.65 |
46.00 | 7.18% | 46.50 |
46.60 |
43.30 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,952 | 0.87億 | 1,568 | 1.3/筆 | 45元 | -2.36 |
-5.14% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
4,568 | 2.13億 | 3,182 | 1.5/筆 | 47元 | -0.55 |
-1.19% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/31 | 49.55 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
2022/07/22 | 40.7 | 1.19314 | 0 | 2.94% | 0% | 2.94% | 15.45 | 2.55 | 351 | 2023/07/07 |
2021/08/17 | 42.25 | 1.49935 | 0 | 3.55% | 0% | 3.55% | 14.39 | 2.86 | 8 | 2021/08/24 |
2020/07/14 | 39.8 | 0.5 | 0 | 1.26% | 0% | 1.26% | 37.08 | 1.06 | 5 | 2020/07/20 |
2019/07/24 | 52.1 | 1.5 | 50 | 2.88% | 0.5% | 3.38% | 18.75 | 2.62 | 55 | 2019/10/15 |
2018/07/16 | 77.8 | 1.5 | 0 | 1.93% | 0% | 1.93% | 29.56 | 2.52 | - | - |
2017/07/10 | 39.3 | 1.2 | 0 | 3.06% | 0% | 3.06% | 13.84 | 2.69 | 11 | 2017/07/24 |
2016/08/16 | 31.45 | 0.5 | 50 | 1.59% | 0.5% | 2.09% | 55.09 | 0.56 | 18 | 2016/09/08 |
2015/07/24 | 41.4 | 1.5 | 0 | 3.63% | 0% | 3.63% | 16.57 | 2.46 | 385 | 2017/02/18 |
2014/07/14 | 44 | 0.5 | 0 | 1.14% | 0% | 1.14% | 53.35 | 0.83 | 2 | 2014/07/15 |
2013/07/10 | 28.6 | 1 | 0 | 3.5% | 0% | 3.5% | 32.44 | 0.85 | 17 | 2013/08/01 |
2012/07/16 | 41.9 | 1.2 | 0 | 2.87% | 0% | 2.87% | 20.42 | 2.02 | 4 | 2012/07/19 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 0 |
0 |
-6 |
-6 |
2023/09/01 | -18 |
0 |
-7 |
-25 |
2023/08/31 | -53 |
0 |
1 |
-52 |
2023/08/30 | -63 |
0 |
-0 |
-63 |
2023/08/29 | 86 |
0 |
3 |
89 |
2023/08/28 | 98 |
0 |
-4 |
94 |
2023/08/25 | -5 |
0 |
3 |
-2 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2765.00 | -95.00 |
-3.33% |
(6669)緯穎 | 2160.00 | -155.00 |
-6.70% |
(3008)大立光 | 2110.00 | -10.01 |
-0.48% |
(5269)祥碩 | 1815.00 | -105.00 |
-5.47% |
(6409)旭隼 | 1465.00 | -50.01 |
-3.31% |
(3533)嘉澤 | 1295.00 | -70.00 |
-5.13% |
(2059)川湖 | 1110.00 | -120.00 |
-9.76% |
(3443)創意 | 1105.00 | -50.01 |
-4.33% |
(1590)亞德客-KY | 1080.00 | 25.00 |
2.37% |
(2454)聯發科 | 966.00 | -27.00 |
-2.72% |