成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
193.50 |
198.00 | 4.55% | 194.50 |
197.00 |
188.00 |
16.78 & 11.54 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
6,201 | 12.03億 | 4,636 | 1.4/筆 | 194元 | -4.50 |
-2.28% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
4,207 | 8.27億 | 2,999 | 1.5/筆 | 197元 | 5.50 |
2.86% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/13 | 123 | 0% | 0% | 0% | 10.38 | 11.23 | 8 | 2023/07/20 | ||
2022/07/14 | 107 | 7 | 0 | 6.55% | 0% | 6.55% | 8.59 | 11.22 | 237 | 2023/03/07 |
2021/07/13 | 137.5 | 7.35 | 0 | 5.35% | 0% | 5.35% | 9.98 | 12.48 | 76 | 2021/09/26 |
2020/07/07 | 141 | 7.25 | 0 | 5.15% | 0% | 5.15% | 10.84 | 11.31 | 256 | 2021/03/19 |
2019/07/09 | 112 | 5.9 | 0 | 5.27% | 0% | 5.27% | 10.53 | 9.88 | 26 | 2019/08/14 |
2018/07/17 | 85.5 | 5.25 | 0 | 6.15% | 0% | 6.15% | 9.68 | 8.17 | 12 | 2018/08/01 |
2017/07/18 | 101 | 4.25 | 0 | 4.21% | 0% | 4.21% | 13.26 | 7.24 | 6 | 2017/07/25 |
2016/07/18 | 65.8 | 3.25 | 0 | 4.94% | 0% | 4.94% | 11.44 | 5.64 | 9 | 2016/07/28 |
2015/07/22 | 55.4 | 2.75 | 0 | 4.97% | 0% | 4.97% | 10.65 | 4.95 | 81 | 2015/11/16 |
2014/07/28 | 59 | 2.25 | 0 | 3.82% | 0% | 3.82% | 12.62 | 4.47 | 7 | 2014/08/05 |
2013/07/26 | 66.9 | 2.5 | 0 | 3.74% | 0% | 3.74% | 12.19 | 5.21 | 369 | 2015/01/21 |
2012/07/17 | 74 | 3.6 | 0 | 4.87% | 0% | 4.87% | 9.93 | 7.05 | 21 | 2012/08/15 |
2011/08/09 | 100 | 4.3 | 110 | 4.31% | 1.1% | 5.41% | 8.57 | 10.04 | 1461 | 2017/07/17 |
2010/07/19 | 124 | 2.7 | 0 | 2.18% | 0% | 2.18% | 14.02 | 8.56 | 2 | 2010/07/20 |
2009/07/15 | 60 | 2.2 | 10 | 3.67% | 0.1% | 3.77% | 12.36 | 4.75 | 2 | 2009/07/16 |
2008/07/21 | 82.4 | 2.4 | 60 | 2.92% | 0.6% | 3.52% | 8.81 | 8.69 | 4 | 2008/07/24 |
2007/07/24 | 170 | 1.6 | 140 | 0.95% | 1.4% | 2.35% | 18.27 | 8.54 | 5860 | 2023/08/08 |
2006/08/03 | 103.5 | 1.4 | 110 | 1.36% | 1.1% | 2.46% | 11.78 | 7.7 | 9 | 2006/08/15 |
2005/07/19 | 74.9 | 1 | 200 | 1.34% | 2% | 3.34% | 13.29 | 4.9 | 86 | 2005/11/18 |
2004/07/22 | 39 | 0% | 0% | 0% | 9.68 | 3.42 | 42 | 2004/09/01 | ||
2003/07/23 | 32.5 | 0% | 0% | 0% | 0 | 204 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 860 |
1,822 |
196 |
2,879 |
2023/09/01 | 767 |
1,314 |
89 |
2,170 |
2023/08/31 | 2,325 |
-1,016 |
19 |
1,328 |
2023/08/30 | 2,225 |
-1,252 |
74 |
1,047 |
2023/08/29 | -665 |
-345 |
-2 |
-1,012 |
2023/08/28 | -1,122 |
515 |
-290 |
-897 |
2023/08/25 | -205 |
442 |
-167 |
70 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | -175.00 |
-5.77% |
(6669)緯穎 | 2315.00 | -185.00 |
-7.40% |
(3008)大立光 | 2120.00 | -80.00 |
-3.64% |
(5269)祥碩 | 1920.00 | -125.00 |
-6.12% |
(6409)旭隼 | 1515.00 | -85.00 |
-5.32% |
(3533)嘉澤 | 1365.00 | -115.00 |
-7.78% |
(2059)川湖 | 1230.00 | -60.01 |
-4.66% |
(3443)創意 | 1155.00 | -60.01 |
-4.94% |
(1590)亞德客-KY | 1055.00 | -55.01 |
-4.96% |
(2454)聯發科 | 993.00 | -57.01 |
-5.43% |