成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
33.65 |
33.80 | 0.45% | 33.65 |
33.75 |
33.60 |
673.00 & 0.06 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
64 | 0.03億 | 334 | 0.2/筆 | 34元 | -0.15 |
-0.45% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
115 | 0.04億 | 639 | 0.2/筆 | 34元 | 0.40 |
1.20% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/14 | 37.05 | 0% | 0% | 0% | 27.99 | 1.28 | 131 | 2023/11/21 | ||
2022/07/08 | 34.6 | 2 | 0 | 5.79% | 0% | 5.79% | 13.37 | 2.47 | 18 | 2022/07/25 |
2021/07/01 | 50.6 | 3 | 0 | 5.93% | 0% | 5.93% | 8.04 | 5.88 | 78 | 2021/09/16 |
2020/07/17 | 45.55 | 2.5 | 0 | 5.49% | 0% | 5.49% | 13.87 | 3.04 | 15 | 2020/08/06 |
2019/07/12 | 47.2 | 3.5 | 0 | 7.42% | 0% | 7.42% | 7.15 | 6.1 | 261 | 2020/08/06 |
2018/07/11 | 52.5 | 3 | 0 | 5.72% | 0% | 5.72% | 9.36 | 5.34 | 17 | 2018/08/02 |
2017/07/13 | 55.1 | 3.1 | 0 | 5.63% | 0% | 5.63% | 9.02 | 5.89 | 1329 | 2021/03/02 |
2016/07/04 | 44.95 | 3 | 0 | 6.68% | 0% | 6.68% | 7.99 | 5.42 | 6 | 2016/07/12 |
2015/07/17 | 50.2 | 4 | 0 | 7.97% | 0% | 7.97% | 6.56 | 6.96 | 251 | 2016/07/25 |
2014/08/12 | 70.2 | 3 | 0 | 4.28% | 0% | 4.28% | 11.25 | 5.92 | 5 | 2014/08/18 |
2013/08/14 | 58.8 | 2 | 100 | 3.41% | 1% | 4.41% | 9.05 | 5.57 | 88 | 2013/12/19 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -2 |
0 |
-1 |
-3 |
2023/09/01 | 21 |
0 |
-0 |
21 |
2023/08/31 | 2 |
0 |
1 |
3 |
2023/08/30 | 2 |
0 |
1 |
3 |
2023/08/29 | 6 |
0 |
3 |
9 |
2023/08/28 | 8 |
0 |
-0 |
8 |
2023/08/25 | 7 |
0 |
-1 |
6 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2830.00 | -145.00 |
-4.88% |
(6669)緯穎 | 2250.00 | -40.01 |
-1.75% |
(3008)大立光 | 2195.00 | 0.00 |
0.00% |
(5269)祥碩 | 1835.00 | -125.00 |
-6.38% |
(6409)旭隼 | 1495.00 | 15.01 |
1.02% |
(3533)嘉澤 | 1410.00 | 0.00 |
0.00% |
(3443)創意 | 1200.00 | 10.01 |
0.85% |
(1590)亞德客-KY | 1105.00 | -30.00 |
-2.65% |
(2059)川湖 | 1080.00 | -80.00 |
-6.90% |
(2454)聯發科 | 981.00 | -29.00 |
-2.88% |