成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
39.36 |
39.02 | 0.83% | 39.06 |
39.36 |
39.04 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
30,177 | 11.81億 | 18,289 | 1.7/筆 | 39元 | 0.34 |
0.88% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
28,781 | 11.19億 | 17,472 | 1.7/筆 | 39元 | 0.31 |
0.81% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2024/01/17 | 36.37 | 0% | 0% | 0% | 0.00 | 0 | 17 | 2024/02/02 | ||
2023/10/19 | 34.9 | 0% | 0% | 0% | 0.00 | 0 | 33 | 2023/11/20 | ||
2023/07/18 | 35.94 | 0% | 0% | 0% | 0.00 | 0 | 7 | 2023/07/24 | ||
2022/10/19 | 25.84 | 2.1 | 0 | 8.13% | 0% | 8.13% | 0.00 | 0 | 48 | 2022/12/05 |
2021/10/22 | 32.4 | 1.8 | 0 | 5.56% | 0% | 5.56% | 0.00 | 0 | 25 | 2021/11/15 |
2020/10/28 | 29.69 | 1.6 | 0 | 5.39% | 0% | 5.39% | 0.00 | 0 | 29 | 2020/12/07 |
2019/10/23 | 29.03 | 1.8 | 0 | 6.21% | 0% | 6.21% | 0.00 | 0 | 51 | 2020/01/02 |
2018/10/23 | 25.81 | 1.45 | 0 | 5.62% | 0% | 5.62% | 0.00 | 0 | 80 | 2019/02/21 |
2017/10/30 | 26.39 | 0.95 | 0 | 3.6% | 0% | 3.6% | 0.00 | 0 | 63 | 2018/01/25 |
2016/10/26 | 25.35 | 1.3 | 0 | 5.13% | 0% | 5.13% | 0.00 | 0 | 159 | 2017/06/21 |
2015/10/26 | 22.65 | 1 | 0 | 4.42% | 0% | 4.42% | 0.00 | 0 | 85 | 2016/03/02 |
2014/10/24 | 23.96 | 1 | 0 | 4.18% | 0% | 4.18% | 0.00 | 0 | 31 | 2014/12/05 |
2013/10/24 | 24.18 | 0.85 | 0 | 3.52% | 0% | 3.52% | 0.00 | 0 | 116 | 2014/04/16 |
2012/10/24 | 24.4 | 1.3 | 0 | 5.33% | 0% | 5.33% | 0.00 | 0 | 136 | 2013/05/16 |
2011/10/26 | 25.21 | 2.2 | 0 | 8.73% | 0% | 8.73% | 0.00 | 0 | 80 | 2012/02/22 |
2009/10/23 | 23.63 | 2 | 0 | 8.47% | 0% | 8.47% | 0.00 | 0 | 53 | 2010/01/06 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 2,493 |
0 |
-826 |
1,667 |
2023/09/01 | -2,147 |
0 |
-1,977 |
-4,124 |
2023/08/31 | -367 |
0 |
-273 |
-640 |
2023/08/30 | 4,124 |
0 |
3,375 |
7,499 |
2023/08/29 | -677 |
0 |
421 |
-257 |
2023/08/28 | -3,562 |
0 |
-4,068 |
-7,630 |
2023/08/25 | -10,603 |
0 |
-4,495 |
-15,098 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3665.00 | 60.01 |
1.67% |
(3008)大立光 | 2520.00 | 5.00 |
0.20% |
(5269)祥碩 | 2300.00 | 40.01 |
1.78% |
(6669)緯穎 | 2195.00 | -5.00 |
-0.23% |
(6409)旭隼 | 1745.00 | -45.01 |
-2.52% |
(3443)創意 | 1355.00 | 15.01 |
1.13% |
(3533)嘉澤 | 1315.00 | 70.00 |
5.63% |
(2059)川湖 | 1290.00 | 85.00 |
7.06% |
(2454)聯發科 | 1170.00 | 35.01 |
3.09% |
(1590)亞德客-KY | 1070.00 | 0.00 |
0.00% |