成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
59.20 |
60.10 | 1.84% | 60.00 |
60.00 |
58.90 |
13.80 & 4.29 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
466 | 0.28億 | 475 | 1/筆 | 59元 | -0.90 |
-1.50% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
418 | 0.26億 | 321 | 1.4/筆 | 60元 | 0.00 |
0.00% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/25 | 55.1 | 0% | 0% | 0% | 7.99 | 6.26 | 221 | 2024/03/01 | ||
2022/08/01 | 44.9 | 2 | 0 | 4.46% | 0% | 4.46% | 13.51 | 3.22 | 15 | 2022/08/15 |
2021/08/02 | 50.8 | 2.5 | 0 | 4.93% | 0% | 4.93% | 13.64 | 3.6 | 43 | 2021/09/13 |
2020/07/31 | 48.25 | 3 | 0 | 6.22% | 0% | 6.22% | 10.28 | 4.41 | 86 | 2020/12/02 |
2019/07/31 | 54.6 | 3.5 | 0 | 6.42% | 0% | 6.42% | 8.22 | 6.23 | 359 | 2021/01/14 |
2018/07/26 | 52 | 3.2 | 0 | 6.16% | 0% | 6.16% | 12.37 | 4.01 | 81 | 2018/11/19 |
2017/07/27 | 53.6 | 4 | 0 | 7.47% | 0% | 7.47% | 9.45 | 5.3 | 49 | 2017/10/02 |
2016/08/03 | 55.4 | 4 | 0 | 7.23% | 0% | 7.23% | 7.77 | 6.57 | 293 | 2017/10/11 |
2015/07/28 | 40.5 | 2.6 | 0 | 6.42% | 0% | 6.42% | 8.82 | 4.39 | 10 | 2015/08/10 |
2014/07/23 | 55.8 | 3 | 0 | 5.38% | 0% | 5.38% | 0 | 24 | 2014/08/26 | |
2013/07/10 | 52.5 | 3.2 | 0 | 6.1% | 0% | 6.1% | 10.31 | 4.72 | 11 | 2013/07/24 |
2012/07/16 | 41.8 | 3 | 0 | 7.18% | 0% | 7.18% | 8.16 | 4.63 | 56 | 2012/10/02 |
2011/07/22 | 45.85 | 3.8 | 20 | 8.29% | 0.2% | 8.49% | 9.18 | 4.43 | 168 | 2012/03/26 |
2010/08/11 | 62.8 | 3.5 | 20 | 5.58% | 0.2% | 5.78% | 10.59 | 5.29 | 879 | 2014/02/27 |
2009/08/11 | 51.5 | 1.48655 | 19.8 | 2.89% | 0.2% | 3.09% | 13.93 | 3.54 | 2 | 2009/08/12 |
2008/08/11 | 47.05 | 2 | 50 | 4.26% | 0.5% | 4.76% | 11.63 | 3.87 | 2 | 2008/08/12 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -49 |
0 |
-1 |
-50 |
2023/09/01 | 80 |
0 |
-1 |
79 |
2023/08/31 | 28 |
0 |
0 |
28 |
2023/08/30 | 16 |
0 |
1 |
17 |
2023/08/29 | 11 |
0 |
1 |
12 |
2023/08/28 | -22 |
0 |
2 |
-20 |
2023/08/25 | 29 |
0 |
-1 |
28 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2830.00 | -145.00 |
-4.88% |
(6669)緯穎 | 2250.00 | -40.01 |
-1.75% |
(3008)大立光 | 2195.00 | 0.00 |
0.00% |
(5269)祥碩 | 1835.00 | -125.00 |
-6.38% |
(6409)旭隼 | 1495.00 | 15.01 |
1.02% |
(3533)嘉澤 | 1410.00 | 0.00 |
0.00% |
(3443)創意 | 1200.00 | 10.01 |
0.85% |
(1590)亞德客-KY | 1105.00 | -30.00 |
-2.65% |
(2059)川湖 | 1080.00 | -80.00 |
-6.90% |
(2454)聯發科 | 981.00 | -29.00 |
-2.88% |