成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
16.80 |
16.65 | 1.51% | 16.85 |
16.95 |
16.70 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
269 | 0.05億 | 226 | 1.2/筆 | 17元 | 0.16 |
0.97% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
511 | 0.09億 | 476 | 1.1/筆 | 17元 | 0.05 |
0.31% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/20 | 16.85 | 0% | 0% | 0% | 0.00 | 0 | 9 | 2023/07/28 | ||
2022/07/13 | 12.85 | 1 | 0 | 7.79% | 0% | 7.79% | 0.00 | 0 | 27 | 2022/08/08 |
2019/07/04 | 19.85 | 0.5 | 0 | 2.52% | 0% | 2.52% | 0.00 | 0 | 803 | 2021/09/13 |
2018/07/13 | 25.8 | 0.799999 | 0 | 3.11% | 0% | 3.11% | 0.00 | 0 | 19 | 2018/08/08 |
2017/07/05 | 29.3 | 1.5 | 0 | 5.12% | 0% | 5.12% | 0.00 | 0 | 91 | 2017/11/10 |
2016/07/13 | 42.75 | 4.2 | 0 | 9.83% | 0% | 9.83% | 16.71 | 2.34 | - | - |
2015/07/03 | 71.9 | 4.15383 | 0 | 5.78% | 0% | 5.78% | 9.02 | 7.57 | - | - |
2014/07/10 | 52 | 3.18712 | 0 | 6.13% | 0% | 6.13% | 20.20 | 2.49 | 11 | 2014/07/25 |
2013/07/22 | 60.8 | 2.9442 | 0 | 4.85% | 0% | 4.85% | 11.85 | 4.76 | 33 | 2013/09/05 |
2012/07/05 | 48.35 | 2.99501 | 0 | 6.2% | 0% | 6.2% | 35.66 | 1.29 | 28 | 2012/08/14 |
2011/07/05 | 64.3 | 3.99834 | 0 | 6.22% | 0% | 6.22% | 16.38 | 3.55 | 401 | 2013/02/04 |
2010/07/29 | 66.6 | 4 | 0 | 6.01% | 0% | 6.01% | 11.17 | 5.65 | 211 | 2011/06/03 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -31 |
0 |
0 |
-31 |
2023/09/01 | -28 |
0 |
1 |
-27 |
2023/08/31 | 51 |
0 |
2 |
53 |
2023/08/30 | 71 |
0 |
0 |
71 |
2023/08/29 | 4 |
0 |
-1 |
3 |
2023/08/28 | -125 |
0 |
4 |
-121 |
2023/08/25 | 125 |
0 |
-1 |
124 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2830.00 | -145.00 |
-4.88% |
(6669)緯穎 | 2250.00 | -40.01 |
-1.75% |
(3008)大立光 | 2195.00 | 0.00 |
0.00% |
(5269)祥碩 | 1835.00 | -125.00 |
-6.38% |
(6409)旭隼 | 1495.00 | 15.01 |
1.02% |
(3533)嘉澤 | 1410.00 | 0.00 |
0.00% |
(3443)創意 | 1200.00 | 10.01 |
0.85% |
(1590)亞德客-KY | 1105.00 | -30.00 |
-2.65% |
(2059)川湖 | 1080.00 | -80.00 |
-6.90% |
(2454)聯發科 | 981.00 | -29.00 |
-2.88% |