| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
3.11 |
3.05 | - | 3.05 |
3.13 |
3.00 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 1,278 | 0.04億 | 335 | 3.9/筆 | 3元 | - |
|
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 2,076 | 0.07億 | 411 | 5.1/筆 | 3元 | -0.15 |
-4.71% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024/04/12 | 3.33 | 0% | 0% | 0% | 0.00 | 0 | 55 | 2024/06/05 | ||
| 2019/04/09 | 2.5 | 0.07812 | 0 | 3.13% | 0% | 3.13% | 0.00 | 0 | 1 | 2019/04/09 |
| 2018/06/11 | 3.32 | 0.426832 | 0 | 12.86% | 0% | 12.86% | 0.00 | 0 | 424 | 2020/07/08 |
| 2017/06/12 | 2.63 | 0.07664 | 0 | 2.92% | 0% | 2.92% | 0.00 | 0 | 1 | 2017/06/12 |
| 2011/09/19 | 5.3 | 0.07454 | 0 | 1.41% | 0% | 1.41% | 0.00 | 0 | 35 | 2011/11/07 |
| 2011/05/06 | 10.1 | 0.2244 | 0 | 2.23% | 0% | 2.23% | 0.00 | 0 | 1 | 2011/05/06 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/03/31 | -40 |
0 |
0 |
-40 |
| 2025/03/28 | 216 |
0 |
0 |
216 |
| 2025/03/27 | 194 |
0 |
-1 |
194 |
| 2025/03/26 | 59 |
0 |
1 |
60 |
| 2025/03/25 | -35 |
0 |
0 |
-35 |
| 2025/03/24 | -321 |
0 |
-1 |
-322 |
| 2025/03/21 | -4 |
0 |
0 |
-4 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2950.00 | 100.00 |
3.51% |
| (3008)大立光 | 2395.00 | -75.00 |
-3.04% |
| (5269)祥碩 | 1930.00 | -110.00 |
-5.40% |
| (2059)川湖 | 1825.00 | -75.00 |
-3.95% |
| (6669)緯穎 | 1755.00 | -90.00 |
-4.88% |
| (6409)旭隼 | 1555.00 | -30.00 |
-1.90% |
| (3533)嘉澤 | 1480.00 | -70.00 |
-4.52% |
| (2454)聯發科 | 1465.00 | -20.00 |
-1.35% |
| (3443)創意 | 1155.00 | -35.01 |
-2.95% |
| (3653)健策 | 1060.00 | -40.01 |
-3.64% |