成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
25.05 |
25.20 | 1.20% | 25.10 |
25.30 |
25.00 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
284 | 0.08億 | 352 | 0.9/筆 | 25元 | -0.15 |
-0.60% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
310 | 0.08億 | 493 | 0.7/筆 | 25元 | 0.26 |
1.05% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/09 | 28.7 | 0% | 0% | 0% | 251.36 | 0.12 | 17 | 2023/08/25 | ||
2022/08/03 | 29.75 | 0.5 | 0 | 1.69% | 0% | 1.69% | 0.00 | 0 | 8 | 2022/08/10 |
2021/09/01 | 30.95 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2021/09/01 |
2017/08/15 | 29.35 | 0.5 | 0 | 1.71% | 0% | 1.71% | 0.00 | 0 | 1 | 2017/08/15 |
2014/07/25 | 29.25 | 0.6 | 0 | 2.06% | 0% | 2.06% | 166.18 | 0.17 | 646 | 2017/03/16 |
2013/07/05 | 31.35 | 1.6 | 0 | 5.11% | 0% | 5.11% | 15.64 | 1.96 | 6 | 2013/07/12 |
2012/07/27 | 42.45 | 1.2 | 0 | 2.83% | 0% | 2.83% | 15.24 | 2.71 | 4 | 2012/08/01 |
2011/08/01 | 45.5 | 1 | 0 | 2.2% | 0% | 2.2% | 22.45 | 2.13 | 1 | 2011/08/01 |
2010/02/24 | 24.6 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 2 | 2010/02/25 |
2008/07/29 | 20.6 | 1.1 | 10 | 5.34% | 0.1% | 5.44% | 12.45 | 1.56 | 8 | 2008/08/07 |
2007/08/03 | 47.8 | 2.4 | 10 | 5.03% | 0.1% | 5.13% | 23.61 | 1.92 | 849 | 2010/12/23 |
2006/07/27 | 69.7 | 3 | 100 | 4.31% | 1% | 5.31% | 9.34 | 6.57 | - | - |
2005/07/25 | 102 | 1.29941 | 299.9 | 1.28% | 3% | 4.28% | 8.51 | 9.12 | - | - |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -201 |
0 |
3 |
-198 |
2023/09/01 | 401 |
0 |
45 |
446 |
2023/08/31 | 62 |
0 |
20 |
82 |
2023/08/30 | 154 |
0 |
28 |
182 |
2023/08/29 | 253 |
0 |
0 |
253 |
2023/08/28 | -53 |
0 |
-66 |
-119 |
2023/08/25 | 401 |
0 |
-4 |
397 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3035.00 | 135.00 |
4.66% |
(6669)緯穎 | 2500.00 | 110.00 |
4.61% |
(3008)大立光 | 2200.00 | 0.00 |
0.00% |
(5269)祥碩 | 2045.00 | -25.00 |
-1.21% |
(6409)旭隼 | 1600.00 | -30.00 |
-1.85% |
(3533)嘉澤 | 1480.00 | 95.00 |
6.86% |
(2059)川湖 | 1290.00 | 115.00 |
9.79% |
(3443)創意 | 1215.00 | 15.01 |
1.26% |
(1590)亞德客-KY | 1110.00 | -5.00 |
-0.45% |
(2454)聯發科 | 1050.00 | 0.00 |
0.00% |