成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
24.90 |
25.10 | 2.00% | 24.90 |
25.30 |
24.80 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
178 | 0.05億 | 127 | 1.5/筆 | 25元 | -0.21 |
-0.84% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
546 | 0.14億 | 310 | 1.8/筆 | 25元 | 0.56 |
2.29% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/09 | 28.7 | 0% | 0% | 0% | 251.36 | 0.12 | 17 | 2023/08/25 | ||
2022/08/03 | 29.75 | 0.5 | 0 | 1.69% | 0% | 1.69% | 0.00 | 0 | 8 | 2022/08/10 |
2021/09/01 | 30.95 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2021/09/01 |
2017/08/15 | 29.35 | 0.5 | 0 | 1.71% | 0% | 1.71% | 0.00 | 0 | 1 | 2017/08/15 |
2014/07/25 | 29.25 | 0.6 | 0 | 2.06% | 0% | 2.06% | 166.18 | 0.17 | 646 | 2017/03/16 |
2013/07/05 | 31.35 | 1.6 | 0 | 5.11% | 0% | 5.11% | 15.64 | 1.96 | 6 | 2013/07/12 |
2012/07/27 | 42.45 | 1.2 | 0 | 2.83% | 0% | 2.83% | 15.24 | 2.71 | 4 | 2012/08/01 |
2011/08/01 | 45.5 | 1 | 0 | 2.2% | 0% | 2.2% | 22.45 | 2.13 | 1 | 2011/08/01 |
2010/02/24 | 24.6 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 2 | 2010/02/25 |
2008/07/29 | 20.6 | 1.1 | 10 | 5.34% | 0.1% | 5.44% | 12.45 | 1.56 | 8 | 2008/08/07 |
2007/08/03 | 47.8 | 2.4 | 10 | 5.03% | 0.1% | 5.13% | 23.61 | 1.92 | 849 | 2010/12/23 |
2006/07/27 | 69.7 | 3 | 100 | 4.31% | 1% | 5.31% | 9.34 | 6.57 | - | - |
2005/07/25 | 102 | 1.29941 | 299.9 | 1.28% | 3% | 4.28% | 8.51 | 9.12 | - | - |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -201 |
0 |
3 |
-198 |
2023/09/01 | 401 |
0 |
45 |
446 |
2023/08/31 | 62 |
0 |
20 |
82 |
2023/08/30 | 154 |
0 |
28 |
182 |
2023/08/29 | 253 |
0 |
0 |
253 |
2023/08/28 | -53 |
0 |
-66 |
-119 |
2023/08/25 | 401 |
0 |
-4 |
397 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2830.00 | -145.00 |
-4.88% |
(6669)緯穎 | 2250.00 | -40.01 |
-1.75% |
(3008)大立光 | 2195.00 | 0.00 |
0.00% |
(5269)祥碩 | 1835.00 | -125.00 |
-6.38% |
(6409)旭隼 | 1495.00 | 15.01 |
1.02% |
(3533)嘉澤 | 1410.00 | 0.00 |
0.00% |
(3443)創意 | 1200.00 | 10.01 |
0.85% |
(1590)亞德客-KY | 1105.00 | -30.00 |
-2.65% |
(2059)川湖 | 1080.00 | -80.00 |
-6.90% |
(2454)聯發科 | 981.00 | -29.00 |
-2.88% |