成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
40.00 |
40.10 | 3.00% | 41.20 |
41.20 |
40.00 |
23.95 & 1.68 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
78 | 0.04億 | 75 | 1.1/筆 | 40元 | -0.11 |
-0.28% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
115 | 0.05億 | 111 | 1.1/筆 | 40元 | 0.46 |
1.17% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/12 | 36.95 | 0% | 0% | 0% | 17.55 | 2.01 | 39 | 2023/07/20 | ||
2022/06/28 | 39.05 | 2.2 | 0 | 5.64% | 0% | 5.64% | 9.52 | 3.94 | 610 | 2024/02/27 |
2021/07/29 | 38.65 | 2 | 0 | 5.18% | 0% | 5.18% | 10.65 | 3.25 | 15 | 2021/08/12 |
2020/07/07 | 28.15 | 1.8 | 0 | 6.4% | 0% | 6.4% | 10.36 | 2.52 | 47 | 2020/09/09 |
2019/06/24 | 30.1 | 1.8 | 0 | 5.99% | 0% | 5.99% | 11.45 | 2.49 | 364 | 2020/12/14 |
2018/07/12 | 34.05 | 1.5 | 50 | 4.41% | 0.5% | 4.91% | 9.71 | 3.26 | 985 | 2021/03/22 |
2017/07/13 | 32.45 | 2.5 | 0 | 7.71% | 0% | 7.71% | 9.57 | 3.16 | 61 | 2017/10/05 |
2016/06/29 | 37.15 | 2.8 | 0 | 7.54% | 0% | 7.54% | 8.82 | 4 | 14 | 2016/07/19 |
2015/07/02 | 26.6 | 1.5 | 0 | 5.64% | 0% | 5.64% | 10.49 | 2.45 | 4 | 2015/07/07 |
2014/07/21 | 24.8 | 1.2 | 0 | 4.84% | 0% | 4.84% | 16.41 | 1.46 | 118 | 2015/01/07 |
2013/06/25 | 38.8 | 1.5 | 0 | 3.87% | 0% | 3.87% | 15.70 | 2.22 | 767 | 2016/08/08 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 5 |
0 |
0 |
5 |
2023/09/01 | 3 |
0 |
0 |
3 |
2023/08/31 | 22 |
0 |
0 |
22 |
2023/08/30 | 2 |
0 |
1 |
3 |
2023/08/29 | -9 |
0 |
0 |
-9 |
2023/08/28 | 0 |
0 |
0 |
0 |
2023/08/25 | -21 |
0 |
-1 |
-22 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2765.00 | -95.00 |
-3.33% |
(6669)緯穎 | 2160.00 | -155.00 |
-6.70% |
(3008)大立光 | 2110.00 | -10.01 |
-0.48% |
(5269)祥碩 | 1815.00 | -105.00 |
-5.47% |
(6409)旭隼 | 1465.00 | -50.01 |
-3.31% |
(3533)嘉澤 | 1295.00 | -70.00 |
-5.13% |
(2059)川湖 | 1110.00 | -120.00 |
-9.76% |
(3443)創意 | 1105.00 | -50.01 |
-4.33% |
(1590)亞德客-KY | 1080.00 | 25.00 |
2.37% |
(2454)聯發科 | 966.00 | -27.00 |
-2.72% |