| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
|---|---|---|---|---|---|---|
42.00 |
41.15 | 2.44% | 41.05 |
42.00 |
41.00 |
11.73 & 3.59 |
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 82,425 | 34.31億 | 24,004 | 3.5/筆 | 42元 | 0.86 |
2.09% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 85,283 | 34.98億 | 25,642 | 3.4/筆 | 41元 | 0.55 |
1.36% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/08/04 | 26.15 | 0% | 0% | 0% | 17.70 | 1.39 | 104 | 2023/11/15 | ||
| 2022/07/14 | 23.45 | 1.25 | 0 | 5.34% | 0% | 5.34% | 8.76 | 2.54 | 28 | 2022/08/10 |
| 2021/08/16 | 22.8 | 1.05 | 0 | 4.61% | 0% | 4.61% | 8.49 | 2.53 | 15 | 2021/08/30 |
| 2020/07/13 | 20.9 | 1 | 0 | 4.79% | 0% | 4.79% | 9.14 | 2.2 | 240 | 2021/03/09 |
| 2019/07/15 | 21.6 | 1 | 0 | 4.63% | 0% | 4.63% | 11.73 | 1.77 | 78 | 2019/11/06 |
| 2018/07/09 | 21.5 | 1.08 | 0 | 5.03% | 0% | 5.03% | 10.35 | 1.99 | 33 | 2018/08/22 |
| 2017/07/17 | 20.7 | 1 | 0 | 4.84% | 0% | 4.84% | 12.28 | 1.63 | 122 | 2018/01/05 |
| 2016/10/12 | 18.15 | 0 | 80 | 0% | 0.8% | 0.8% | 9.64 | 1.8 | 80 | 2017/02/09 |
| 2016/07/29 | 18.4 | 0.81 | 0 | 4.41% | 0% | 4.41% | 9.83 | 1.8 | 15 | 2016/08/18 |
| 2015/08/06 | 23.95 | 0.81 | 81 | 3.39% | 0.81% | 4.2% | 7.86 | 2.71 | 2105 | 2021/05/10 |
| 2014/09/18 | 21.7 | 0 | 37 | 0% | 0.37% | 0.37% | 8.47 | 2.5 | 137 | 2015/04/14 |
| 2014/07/09 | 20.05 | 0.38 | 0 | 1.9% | 0% | 1.9% | 12.97 | 1.55 | 1 | 2014/07/09 |
| 2013/08/19 | 19.9 | 0 | 70 | 0% | 0.7% | 0.7% | 10.28 | 1.81 | 34 | 2013/10/08 |
| 2013/07/17 | 19.25 | 0.71 | 0 | 3.69% | 0% | 3.69% | 10.50 | 1.81 | 4 | 2013/07/22 |
| 2012/09/18 | 19 | 0 | 88 | 0% | 0.88% | 0.88% | 12.31 | 1.46 | 172 | 2013/05/31 |
| 2012/07/17 | 17.3 | 0.4 | 0 | 2.32% | 0% | 2.32% | 10.71 | 1.63 | 1 | 2012/07/17 |
| 2011/09/13 | 22.3 | 0 | 72 | 0% | 0.72% | 0.72% | 11.66 | 1.66 | 885 | 2015/04/16 |
| 2011/07/19 | 26.9 | 0.73 | 0 | 2.72% | 0% | 2.72% | 17.16 | 1.53 | 7 | 2011/07/27 |
| 2010/08/31 | 19.05 | 0 | 64 | 0% | 0.64% | 0.64% | 64.11 | 0.28 | 10 | 2010/09/13 |
| 2010/07/29 | 19.4 | 0.64 | 0 | 3.3% | 0% | 3.3% | 63.17 | 0.3 | 3 | 2010/08/02 |
| 2009/09/04 | 19.6 | 0 | 31.8 | 0% | 0.32% | 0.32% | 29.24 | 0.67 | 5 | 2009/09/10 |
| 2009/07/16 | 20.2 | 0.18 | 0 | 0.9% | 0% | 0.9% | 14.34 | 1.46 | 1 | 2009/07/16 |
| 2008/09/01 | 20.45 | 0 | 80.4 | 0% | 0.8% | 0.8% | 10.76 | 1.72 | 171 | 2009/05/11 |
| 2008/07/03 | 25.35 | 0.2 | 0 | 0.79% | 0% | 0.79% | 13.18 | 1.88 | 703 | 2011/04/27 |
| 2006/08/09 | 24.85 | 0 | 120 | 0% | 1.2% | 1.2% | 13.26 | 1.68 | 29 | 2006/09/18 |
| 2006/07/06 | 26.3 | 0.5 | 0 | 1.91% | 0% | 1.91% | 15.39 | 1.67 | 71 | 2006/10/16 |
| 2005/10/31 | 28.05 | 0 | 110.8 | 0% | 1.11% | 1.11% | 10.02 | 2.6 | 27 | 2005/12/06 |
| 2005/08/24 | 33.95 | 0 | 79.8 | 0% | 0.8% | 0.8% | 12.37 | 2.54 | 6824 | 2024/04/29 |
| 2005/07/14 | 34.4 | 0.997787 | 0 | 2.91% | 0% | 2.91% | 13.44 | 2.53 | 4 | 2005/07/20 |
| 2004/07/12 | 37 | 0% | 0% | 0% | 23.36 | 1.52 | 64 | 2004/09/13 | ||
| 2003/08/21 | 28.8 | 0% | 0% | 0% | 0 | 175 | 2004/02/11 | |||
| 2003/07/03 | 28.4 | 0% | 0% | 0% | 0 | 224 | 2004/02/11 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/05/16 | 39,828 |
553 |
921 |
41,302 |
| 2025/05/15 | 41,256 |
-7,319 |
230 |
34,167 |
| 2025/05/14 | 34,747 |
-1,767 |
1,343 |
34,323 |
| 2025/05/13 | 20,704 |
-4,528 |
144 |
16,320 |
| 2025/05/12 | 17,844 |
1,895 |
575 |
20,313 |
| 2025/05/09 | 11,798 |
-4,841 |
-226 |
6,730 |
| 2025/05/08 | 15,213 |
-7,161 |
171 |
8,223 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2730.00 | 10.01 |
0.37% |
| (6669)緯穎 | 2380.00 | 0.00 |
0.00% |
| (3008)大立光 | 2275.00 | 0.00 |
0.00% |
| (2059)川湖 | 2020.00 | 20.00 |
1.00% |
| (5269)祥碩 | 1980.00 | 10.01 |
0.51% |
| (6409)旭隼 | 1535.00 | 5.00 |
0.33% |
| (3653)健策 | 1380.00 | 80.00 |
6.16% |
| (2454)聯發科 | 1365.00 | -5.00 |
-0.37% |
| (3533)嘉澤 | 1315.00 | -10.01 |
-0.76% |
| (3443)創意 | 1155.00 | 10.01 |
0.88% |