成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
180.00 |
173.50 | 4.04% | 176.00 |
180.50 |
173.50 |
10.78 & 16.7 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
37,500 | 67.03億 | 20,104 | 1.9/筆 | 179元 | 6.50 |
3.75% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
26,289 | 45.76億 | 13,961 | 1.9/筆 | 174元 | -0.51 |
-0.30% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/30 | 155 | 0% | 0% | 0% | 0.83 | 112.66 | 188 | 2024/01/03 | ||
2022/06/29 | 108.5 | 18 | 0 | 16.59% | 0% | 16.59% | 1.55 | 57.42 | 83 | 2022/09/19 |
2021/08/18 | 126.5 | 2.4866 | 0 | 1.97% | 0% | 1.97% | 7.21 | 18.87 | 1 | 2021/08/18 |
2019/11/05 | 12.8 | 0 | 0 | 0% | 0% | 0% | 35.14 | 0.36 | 2 | 2019/11/06 |
2018/10/31 | 11.35 | 0 | 0 | 0% | 0% | 0% | 16.29 | 0.7 | 1 | 2018/10/31 |
2018/08/29 | 13.55 | 0.2 | 50 | 1.48% | 0.5% | 1.98% | 18.57 | 0.71 | 161 | 2019/04/30 |
2017/11/07 | 17.5 | 0 | 0 | 0% | 0% | 0% | 66.40 | 0.26 | 28 | 2017/12/04 |
2015/07/23 | 16.2 | 0.1 | 10 | 0.62% | 0.1% | 0.72% | 12.94 | 1.26 | 1 | 2015/07/23 |
2011/09/01 | 18.6 | 0.999949 | 100 | 5.38% | 1% | 6.38% | 4.54 | 3.61 | 105 | 2012/02/06 |
2008/07/30 | 22.2 | 1.6993 | 0 | 7.66% | 0% | 7.66% | 5.99 | 3.43 | 484 | 2010/07/06 |
2007/07/31 | 21.2 | 0.299944 | 0 | 1.42% | 0% | 1.42% | 0.00 | 0 | 1 | 2007/07/31 |
2006/08/14 | 22.2 | 1.8 | 70 | 8.11% | 0.7% | 8.81% | 5.03 | 3.84 | 223 | 2007/07/09 |
2005/08/18 | 27.05 | 2 | 100 | 7.4% | 1% | 8.4% | 4.42 | 5.32 | 522 | 2007/09/26 |
2004/09/14 | 35.1 | 0% | 0% | 0% | 8.41 | 3.73 | 18 | 2004/10/01 | ||
2003/08/06 | 22.9 | 0% | 0% | 0% | 0 | 190 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 4,727 |
1,696 |
352 |
6,775 |
2023/09/01 | -2,965 |
1,667 |
-366 |
-1,663 |
2023/08/31 | -884 |
1,387 |
-107 |
395 |
2023/08/30 | -636 |
407 |
-116 |
-345 |
2023/08/29 | 1,022 |
338 |
-208 |
1,152 |
2023/08/28 | -1,782 |
527 |
-308 |
-1,563 |
2023/08/25 | 519 |
627 |
-368 |
777 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2975.00 | 115.00 |
4.03% |
(6669)緯穎 | 2290.00 | 160.00 |
7.52% |
(3008)大立光 | 2195.00 | 60.01 |
2.82% |
(5269)祥碩 | 1960.00 | 145.00 |
7.99% |
(6409)旭隼 | 1480.00 | -20.00 |
-1.34% |
(3533)嘉澤 | 1410.00 | 125.00 |
9.73% |
(3443)創意 | 1190.00 | 65.00 |
5.78% |
(2059)川湖 | 1160.00 | 80.00 |
7.41% |
(1590)亞德客-KY | 1135.00 | 55.01 |
5.10% |
(2454)聯發科 | 1010.00 | 38.01 |
3.92% |