成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
20.70 |
22.85 | - | 22.20 |
22.50 |
20.65 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
52,023 | 11.11億 | 17,986 | 2.9/筆 | 21元 | - |
|
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
103,558 | 23.83億 | 34,286 | 3.1/筆 | 23元 | -0.40 |
-1.73% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/20 | 34.9 | 0% | 0% | 0% | 10.62 | 3.07 | 88 | 2023/09/15 | ||
2022/07/13 | 29.3 | 1.80009 | 0 | 6.15% | 0% | 6.15% | 3.85 | 7.54 | 3 | 2022/07/15 |
2021/09/08 | 41.5 | 1.20011 | 0 | 2.9% | 0% | 2.9% | 12.84 | 3.03 | 6 | 2021/09/13 |
2020/07/24 | 32.55 | 1.1894 | 0 | 3.66% | 0% | 3.66% | 14.06 | 2.23 | 32 | 2020/09/07 |
2019/08/09 | 28.3 | 1.20012 | 0 | 4.25% | 0% | 4.25% | 0 | 3 | 2019/08/14 | |
2018/08/24 | 33.25 | 1.00029 | 20 | 3.01% | 0.2% | 3.21% | 6.30 | 4.94 | 4 | 2018/08/29 |
2012/07/12 | 8.8 | 0.379803 | 38 | 4.32% | 0.38% | 4.7% | 37.32 | 0.22 | 46 | 2012/09/14 |
2011/07/28 | 18.3 | 1.69586 | 0 | 9.27% | 0% | 9.27% | 7.22 | 2.14 | 1490 | 2017/08/28 |
2010/08/13 | 20.55 | 1.48522 | 0 | 7.23% | 0% | 7.23% | 9.48 | 2.01 | 104 | 2011/01/06 |
2009/08/26 | 15.65 | 0.694294 | 39.7 | 4.44% | 0.4% | 4.84% | 11.04 | 1.35 | 3 | 2009/08/28 |
2008/08/26 | 13.25 | 0.999447 | 10 | 7.55% | 0.1% | 7.65% | 8.02 | 1.54 | 148 | 2009/04/01 |
2007/09/13 | 21.1 | 0.175768 | 17.6 | 0.84% | 0.18% | 1.02% | 15.81 | 1.3 | 12 | 2007/10/02 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/03/31 | -8,198 |
3 |
-816 |
-9,011 |
2025/03/28 | -8,205 |
0 |
-2,895 |
-11,100 |
2025/03/27 | 8,385 |
0 |
-823 |
7,562 |
2025/03/26 | -2,276 |
0 |
694 |
-1,582 |
2025/03/25 | -1,724 |
-8 |
-284 |
-2,016 |
2025/03/24 | -6,833 |
6 |
-916 |
-7,743 |
2025/03/21 | -5,763 |
0 |
-420 |
-6,183 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2950.00 | 100.00 |
3.51% |
(3008)大立光 | 2395.00 | -75.00 |
-3.04% |
(5269)祥碩 | 1930.00 | -110.00 |
-5.40% |
(2059)川湖 | 1825.00 | -75.00 |
-3.95% |
(6669)緯穎 | 1755.00 | -90.00 |
-4.88% |
(6409)旭隼 | 1555.00 | -30.00 |
-1.90% |
(3533)嘉澤 | 1480.00 | -70.00 |
-4.52% |
(2454)聯發科 | 1465.00 | -20.00 |
-1.35% |
(3443)創意 | 1155.00 | -35.01 |
-2.95% |
(3653)健策 | 1060.00 | -40.01 |
-3.64% |