成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
25.95 |
26.10 | 2.30% | 26.15 |
26.50 |
25.90 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
7,124 | 1.86億 | 2,728 | 2.7/筆 | 26元 | -0.16 |
-0.62% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
8,770 | 2.29億 | 3,620 | 2.5/筆 | 26元 | 0.16 |
0.62% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/20 | 34.9 | 0% | 0% | 0% | 10.62 | 3.07 | 88 | 2023/09/15 | ||
2022/07/13 | 29.3 | 1.80009 | 0 | 6.15% | 0% | 6.15% | 3.85 | 7.54 | 3 | 2022/07/15 |
2021/09/08 | 41.5 | 1.20011 | 0 | 2.9% | 0% | 2.9% | 12.84 | 3.03 | 6 | 2021/09/13 |
2020/07/24 | 32.55 | 1.1894 | 0 | 3.66% | 0% | 3.66% | 14.06 | 2.23 | 32 | 2020/09/07 |
2019/08/09 | 28.3 | 1.20012 | 0 | 4.25% | 0% | 4.25% | 0 | 3 | 2019/08/14 | |
2018/08/24 | 33.25 | 1.00029 | 20 | 3.01% | 0.2% | 3.21% | 6.30 | 4.94 | 4 | 2018/08/29 |
2012/07/12 | 8.8 | 0.379803 | 38 | 4.32% | 0.38% | 4.7% | 37.32 | 0.22 | 46 | 2012/09/14 |
2011/07/28 | 18.3 | 1.69586 | 0 | 9.27% | 0% | 9.27% | 7.22 | 2.14 | 1490 | 2017/08/28 |
2010/08/13 | 20.55 | 1.48522 | 0 | 7.23% | 0% | 7.23% | 9.48 | 2.01 | 104 | 2011/01/06 |
2009/08/26 | 15.65 | 0.694294 | 39.7 | 4.44% | 0.4% | 4.84% | 11.04 | 1.35 | 3 | 2009/08/28 |
2008/08/26 | 13.25 | 0.999447 | 10 | 7.55% | 0.1% | 7.65% | 8.02 | 1.54 | 148 | 2009/04/01 |
2007/09/13 | 21.1 | 0.175768 | 17.6 | 0.84% | 0.18% | 1.02% | 15.81 | 1.3 | 12 | 2007/10/02 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -2,191 |
673 |
324 |
-1,194 |
2023/09/01 | -3,702 |
722 |
-500 |
-3,480 |
2023/08/31 | -10,799 |
348 |
-1,302 |
-11,753 |
2023/08/30 | 17,607 |
232 |
2,353 |
20,193 |
2023/08/29 | 171 |
708 |
1,572 |
2,451 |
2023/08/28 | 950 |
646 |
126 |
1,722 |
2023/08/25 | 318 |
495 |
-50 |
763 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | 95.00 |
3.44% |
(3008)大立光 | 2135.00 | 25.00 |
1.19% |
(6669)緯穎 | 2130.00 | -30.00 |
-1.39% |
(5269)祥碩 | 1815.00 | 0.00 |
0.00% |
(6409)旭隼 | 1500.00 | 35.01 |
2.39% |
(3533)嘉澤 | 1285.00 | -10.01 |
-0.78% |
(3443)創意 | 1125.00 | 20.00 |
1.81% |
(1590)亞德客-KY | 1080.00 | 0.00 |
0.00% |
(2059)川湖 | 1080.00 | -30.00 |
-2.71% |
(2454)聯發科 | 972.00 | 6.00 |
0.63% |