成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
40.35 |
40.65 | 0.87% | 40.65 |
40.65 |
40.30 |
12.26 & 3.3 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
22,084 | 8.93億 | 15,703 | 1.5/筆 | 40元 | -0.30 |
-0.74% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
33,979 | 13.76億 | 15,571 | 2.2/筆 | 41元 | 0.70 |
1.76% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/04 | 26.15 | 0% | 0% | 0% | 17.70 | 1.39 | 104 | 2023/11/15 | ||
2022/07/14 | 23.45 | 1.25 | 0 | 5.34% | 0% | 5.34% | 8.76 | 2.54 | 28 | 2022/08/10 |
2021/08/16 | 22.8 | 1.05 | 0 | 4.61% | 0% | 4.61% | 8.49 | 2.53 | 15 | 2021/08/30 |
2020/07/13 | 20.9 | 1 | 0 | 4.79% | 0% | 4.79% | 9.14 | 2.2 | 240 | 2021/03/09 |
2019/07/15 | 21.6 | 1 | 0 | 4.63% | 0% | 4.63% | 11.73 | 1.77 | 78 | 2019/11/06 |
2018/07/09 | 21.5 | 1.08 | 0 | 5.03% | 0% | 5.03% | 10.35 | 1.99 | 33 | 2018/08/22 |
2017/07/17 | 20.7 | 1 | 0 | 4.84% | 0% | 4.84% | 12.28 | 1.63 | 122 | 2018/01/05 |
2016/10/12 | 18.15 | 0 | 80 | 0% | 0.8% | 0.8% | 9.64 | 1.8 | 80 | 2017/02/09 |
2016/07/29 | 18.4 | 0.81 | 0 | 4.41% | 0% | 4.41% | 9.83 | 1.8 | 15 | 2016/08/18 |
2015/08/06 | 23.95 | 0.81 | 81 | 3.39% | 0.81% | 4.2% | 7.86 | 2.71 | 2105 | 2021/05/10 |
2014/09/18 | 21.7 | 0 | 37 | 0% | 0.37% | 0.37% | 8.47 | 2.5 | 137 | 2015/04/14 |
2014/07/09 | 20.05 | 0.38 | 0 | 1.9% | 0% | 1.9% | 12.97 | 1.55 | 1 | 2014/07/09 |
2013/08/19 | 19.9 | 0 | 70 | 0% | 0.7% | 0.7% | 10.28 | 1.81 | 34 | 2013/10/08 |
2013/07/17 | 19.25 | 0.71 | 0 | 3.69% | 0% | 3.69% | 10.50 | 1.81 | 4 | 2013/07/22 |
2012/09/18 | 19 | 0 | 88 | 0% | 0.88% | 0.88% | 12.31 | 1.46 | 172 | 2013/05/31 |
2012/07/17 | 17.3 | 0.4 | 0 | 2.32% | 0% | 2.32% | 10.71 | 1.63 | 1 | 2012/07/17 |
2011/09/13 | 22.3 | 0 | 72 | 0% | 0.72% | 0.72% | 11.66 | 1.66 | 885 | 2015/04/16 |
2011/07/19 | 26.9 | 0.73 | 0 | 2.72% | 0% | 2.72% | 17.16 | 1.53 | 7 | 2011/07/27 |
2010/08/31 | 19.05 | 0 | 64 | 0% | 0.64% | 0.64% | 64.11 | 0.28 | 10 | 2010/09/13 |
2010/07/29 | 19.4 | 0.64 | 0 | 3.3% | 0% | 3.3% | 63.17 | 0.3 | 3 | 2010/08/02 |
2009/09/04 | 19.6 | 0 | 31.8 | 0% | 0.32% | 0.32% | 29.24 | 0.67 | 5 | 2009/09/10 |
2009/07/16 | 20.2 | 0.18 | 0 | 0.9% | 0% | 0.9% | 14.34 | 1.46 | 1 | 2009/07/16 |
2008/09/01 | 20.45 | 0 | 80.4 | 0% | 0.8% | 0.8% | 10.76 | 1.72 | 171 | 2009/05/11 |
2008/07/03 | 25.35 | 0.2 | 0 | 0.79% | 0% | 0.79% | 13.18 | 1.88 | 703 | 2011/04/27 |
2006/08/09 | 24.85 | 0 | 120 | 0% | 1.2% | 1.2% | 13.26 | 1.68 | 29 | 2006/09/18 |
2006/07/06 | 26.3 | 0.5 | 0 | 1.91% | 0% | 1.91% | 15.39 | 1.67 | 71 | 2006/10/16 |
2005/10/31 | 28.05 | 0 | 110.8 | 0% | 1.11% | 1.11% | 10.02 | 2.6 | 27 | 2005/12/06 |
2005/08/24 | 33.95 | 0 | 79.8 | 0% | 0.8% | 0.8% | 12.37 | 2.54 | 6824 | 2024/04/29 |
2005/07/14 | 34.4 | 0.997787 | 0 | 2.91% | 0% | 2.91% | 13.44 | 2.53 | 4 | 2005/07/20 |
2004/07/12 | 37 | 0% | 0% | 0% | 23.36 | 1.52 | 64 | 2004/09/13 | ||
2003/08/21 | 28.8 | 0% | 0% | 0% | 0 | 175 | 2004/02/11 | |||
2003/07/03 | 28.4 | 0% | 0% | 0% | 0 | 224 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/02/18 | -872 |
-2,486 |
-237 |
-3,595 |
2025/02/17 | 10,662 |
10,005 |
-320 |
20,347 |
2025/02/14 | -3,939 |
-6,081 |
65 |
-9,955 |
2025/02/13 | -2,890 |
2,637 |
453 |
200 |
2025/02/12 | 12,976 |
-5,100 |
781 |
8,657 |
2025/02/11 | -10,115 |
1,911 |
-445 |
-8,649 |
2025/02/10 | 7,789 |
3,034 |
624 |
11,448 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3520.00 | -70.00 |
-1.95% |
(3008)大立光 | 2715.00 | -20.00 |
-0.74% |
(6669)緯穎 | 2180.00 | 90.00 |
4.31% |
(5269)祥碩 | 2175.00 | -15.01 |
-0.69% |
(2059)川湖 | 1855.00 | 100.00 |
5.70% |
(3533)嘉澤 | 1830.00 | 45.01 |
2.53% |
(6409)旭隼 | 1790.00 | 40.01 |
2.29% |
(2454)聯發科 | 1535.00 | -10.01 |
-0.65% |
(3443)創意 | 1450.00 | 35.01 |
2.48% |
(6515)穎崴 | 1440.00 | 100.00 |
7.47% |