成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
219.00 |
222.50 | 2.70% | 223.00 |
225.00 |
219.00 |
25.23 & 8.69 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,276 | 2.83億 | 8,977 | 0.2/筆 | 221元 | -3.50 |
-1.58% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
2,621 | 5.83億 | 5,028 | 0.6/筆 | 222元 | -5.00 |
-2.20% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/25 | 203 | 0% | 0% | 0% | 17.67 | 10.81 | 189 | 2024/02/29 | ||
2022/11/02 | 208 | 0 | 0 | 0% | 0% | 0% | 12.99 | 16.02 | 1 | 2022/11/02 |
2021/08/23 | 306 | 8 | 0 | 2.62% | 0% | 2.62% | 17.87 | 16.93 | 3 | 2021/08/25 |
2020/08/21 | 300 | 4.6 | 0 | 1.54% | 0% | 1.54% | 30.92 | 10.14 | 1 | 2020/08/21 |
2019/08/19 | 233.5 | 4.6 | 0 | 1.98% | 0% | 1.98% | 24.52 | 9.36 | 183 | 2020/05/21 |
2018/08/17 | 131.5 | 3.5 | 0 | 2.67% | 0% | 2.67% | 25.19 | 5.17 | 3 | 2018/08/21 |
2017/08/24 | 152 | 5 | 0 | 3.29% | 0% | 3.29% | 21.64 | 6.84 | 5 | 2017/08/30 |
2016/08/15 | 215 | 6.2 | 0 | 2.89% | 0% | 2.89% | 21.23 | 10.01 | 3 | 2016/08/17 |
2015/08/13 | 231 | 6.6 | 0 | 2.86% | 0% | 2.86% | 22.22 | 10.6 | 1 | 2015/08/13 |
2014/08/11 | 240 | 6 | 0 | 2.51% | 0% | 2.51% | 23.65 | 9.81 | 3 | 2014/08/13 |
2013/08/19 | 211.5 | 5.5 | 0 | 2.61% | 0% | 2.61% | 22.98 | 8.8 | 15 | 2013/09/09 |
2012/08/16 | 170 | 5.5 | 0 | 3.24% | 0% | 3.24% | 20.63 | 8.2 | 4 | 2012/08/21 |
2011/07/26 | 119 | 5 | 0 | 4.21% | 0% | 4.21% | 17.75 | 6.48 | 7 | 2011/08/03 |
2010/08/13 | 118 | 4.5 | 0 | 3.82% | 0% | 3.82% | 15.63 | 7.11 | 14 | 2010/09/01 |
2009/08/06 | 91.4 | 2 | 200 | 2.19% | 2% | 4.19% | 10.51 | 7.32 | 162 | 2010/03/31 |
2008/08/07 | 86.6 | 3 | 50 | 3.47% | 0.5% | 3.97% | 13.27 | 5.91 | 15 | 2008/08/27 |
2007/08/08 | 70.3 | 3 | 0 | 4.27% | 0% | 4.27% | 17.48 | 3.94 | 2 | 2007/08/09 |
2006/08/03 | 50.3 | 3 | 0 | 5.97% | 0% | 5.97% | 10.11 | 4.73 | 33 | 2006/09/18 |
2005/07/18 | 56.6 | 3 | 0 | 5.31% | 0% | 5.31% | 0 | 65 | 2005/10/20 | |
2004/07/07 | 42.4 | 0% | 0% | 0% | 10.10 | 3.98 | 16 | 2004/07/22 | ||
2003/07/03 | 40.1 | 0% | 0% | 0% | 0 | 224 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -241 |
0 |
1 |
-240 |
2023/09/01 | -449 |
-0 |
-12 |
-461 |
2023/08/31 | 5 |
0 |
19 |
24 |
2023/08/30 | 234 |
4 |
1 |
239 |
2023/08/29 | -83 |
-12 |
7 |
-88 |
2023/08/28 | 20 |
1 |
-11 |
9 |
2023/08/25 | -228 |
3 |
-42 |
-267 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2900.00 | 70.00 |
2.48% |
(6669)緯穎 | 2390.00 | 85.00 |
3.69% |
(3008)大立光 | 2200.00 | -25.00 |
-1.13% |
(5269)祥碩 | 2070.00 | -20.00 |
-0.96% |
(6409)旭隼 | 1630.00 | 15.01 |
0.93% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(3443)創意 | 1200.00 | 15.01 |
1.27% |
(2059)川湖 | 1175.00 | 0.00 |
0.00% |
(1590)亞德客-KY | 1115.00 | 35.01 |
3.25% |
(2454)聯發科 | 1050.00 | -5.00 |
-0.48% |