| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
27.55 |
27.00 | - | 26.60 |
27.75 |
26.10 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 269 | 0.08億 | 996 | 0.3/筆 | 27元 | - |
|
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 83 | 0.03億 | 156 | 0.6/筆 | 27元 | 0.40 |
1.51% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/06/07 | 25.25 | 0% | 0% | 0% | 0.00 | 0 | 638 | 2025/03/05 | ||
| 2022/11/04 | 25.05 | 1.0608 | 0 | 4.24% | 0% | 4.24% | 0.00 | 0 | 33 | 2022/12/06 |
| 2022/06/15 | 25.6 | 1.54389 | 0 | 6.04% | 0% | 6.04% | 0.00 | 0 | 16 | 2022/06/30 |
| 2021/11/05 | 27.5 | 0.95632 | 0 | 3.48% | 0% | 3.48% | 0.00 | 0 | 7 | 2021/11/11 |
| 2021/06/09 | 26.65 | 1.55009 | 0 | 5.82% | 0% | 5.82% | 0.00 | 0 | 13 | 2021/06/21 |
| 2020/06/09 | 25.05 | 1.272 | 0 | 5.08% | 0% | 5.08% | 0.00 | 0 | 19 | 2020/07/07 |
| 2019/06/06 | 25.7 | 1.008 | 0 | 3.93% | 0% | 3.93% | 0.00 | 0 | 4 | 2019/06/12 |
| 2018/06/07 | 33.7 | 0.367897 | 0 | 1.1% | 0% | 1.1% | 0.00 | 0 | 2 | 2018/06/08 |
| 2017/07/03 | 18 | 0.254775 | 0 | 1.42% | 0% | 1.42% | 0.00 | 0 | 1 | 2017/07/03 |
| 2016/06/07 | 14.55 | 0.375903 | 0 | 2.59% | 0% | 2.59% | 0.00 | 0 | 1 | 2016/06/07 |
| 2015/06/01 | 32.85 | 0.564952 | 0 | 1.72% | 0% | 1.72% | 0.00 | 0 | 651 | 2018/04/02 |
| 2014/06/10 | 42.2 | 0.550146 | 0 | 1.31% | 0% | 1.31% | 0.00 | 0 | 1 | 2014/06/10 |
| 2013/06/13 | 38.4 | 0.480263 | 0 | 1.26% | 0% | 1.26% | 0.00 | 0 | 14 | 2013/07/02 |
| 2012/06/07 | 36.85 | 0.553312 | 0 | 1.51% | 0% | 1.51% | 0.00 | 0 | 1 | 2012/06/07 |
| 2011/06/03 | 43.65 | 0.6276 | 0 | 1.44% | 0% | 1.44% | 0.00 | 0 | 15 | 2011/06/24 |
| 2010/06/04 | 36 | 0.5475 | 0 | 1.53% | 0% | 1.53% | 0.00 | 0 | 2 | 2010/06/07 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/03/31 | 186 |
0 |
0 |
186 |
| 2025/03/28 | 70 |
0 |
0 |
70 |
| 2025/03/27 | 63 |
0 |
0 |
63 |
| 2025/03/26 | -19 |
0 |
-30 |
-49 |
| 2025/03/25 | 150 |
0 |
30 |
180 |
| 2025/03/24 | -2 |
0 |
0 |
-2 |
| 2025/03/21 | -11 |
0 |
0 |
-11 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2950.00 | 100.00 |
3.51% |
| (3008)大立光 | 2395.00 | -75.00 |
-3.04% |
| (5269)祥碩 | 1930.00 | -110.00 |
-5.40% |
| (2059)川湖 | 1825.00 | -75.00 |
-3.95% |
| (6669)緯穎 | 1755.00 | -90.00 |
-4.88% |
| (6409)旭隼 | 1555.00 | -30.00 |
-1.90% |
| (3533)嘉澤 | 1480.00 | -70.00 |
-4.52% |
| (2454)聯發科 | 1465.00 | -20.00 |
-1.35% |
| (3443)創意 | 1155.00 | -35.01 |
-2.95% |
| (3653)健策 | 1060.00 | -40.01 |
-3.64% |