成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
18.65 |
18.35 | 1.09% | 18.60 |
18.65 |
18.45 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
104 | 0.02億 | 117 | 0.9/筆 | 19元 | 0.30 |
1.64% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
108 | 0.03億 | 105 | 1.1/筆 | 19元 | 0.16 |
0.88% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/07 | 25.25 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
2022/11/04 | 25.05 | 1.0608 | 0 | 4.24% | 0% | 4.24% | 0.00 | 0 | 33 | 2022/12/06 |
2022/06/15 | 25.6 | 1.54389 | 0 | 6.04% | 0% | 6.04% | 0.00 | 0 | 16 | 2022/06/30 |
2021/11/05 | 27.5 | 0.95632 | 0 | 3.48% | 0% | 3.48% | 0.00 | 0 | 7 | 2021/11/11 |
2021/06/09 | 26.65 | 1.55009 | 0 | 5.82% | 0% | 5.82% | 0.00 | 0 | 13 | 2021/06/21 |
2020/06/09 | 25.05 | 1.272 | 0 | 5.08% | 0% | 5.08% | 0.00 | 0 | 19 | 2020/07/07 |
2019/06/06 | 25.7 | 1.008 | 0 | 3.93% | 0% | 3.93% | 0.00 | 0 | 4 | 2019/06/12 |
2018/06/07 | 33.7 | 0.367897 | 0 | 1.1% | 0% | 1.1% | 0.00 | 0 | 2 | 2018/06/08 |
2017/07/03 | 18 | 0.254775 | 0 | 1.42% | 0% | 1.42% | 0.00 | 0 | 1 | 2017/07/03 |
2016/06/07 | 14.55 | 0.375903 | 0 | 2.59% | 0% | 2.59% | 0.00 | 0 | 1 | 2016/06/07 |
2015/06/01 | 32.85 | 0.564952 | 0 | 1.72% | 0% | 1.72% | 0.00 | 0 | 651 | 2018/04/02 |
2014/06/10 | 42.2 | 0.550146 | 0 | 1.31% | 0% | 1.31% | 0.00 | 0 | 1 | 2014/06/10 |
2013/06/13 | 38.4 | 0.480263 | 0 | 1.26% | 0% | 1.26% | 0.00 | 0 | 14 | 2013/07/02 |
2012/06/07 | 36.85 | 0.553312 | 0 | 1.51% | 0% | 1.51% | 0.00 | 0 | 1 | 2012/06/07 |
2011/06/03 | 43.65 | 0.6276 | 0 | 1.44% | 0% | 1.44% | 0.00 | 0 | 15 | 2011/06/24 |
2010/06/04 | 36 | 0.5475 | 0 | 1.53% | 0% | 1.53% | 0.00 | 0 | 2 | 2010/06/07 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 10 |
0 |
0 |
10 |
2023/08/31 | 3 |
0 |
0 |
3 |
2023/08/30 | -11 |
0 |
0 |
-11 |
2023/08/29 | 12 |
0 |
0 |
12 |
2023/08/28 | 8 |
0 |
0 |
8 |
2023/08/25 | 97 |
0 |
0 |
97 |
2023/08/24 | 75 |
0 |
0 |
75 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2760.00 | -75.00 |
-2.65% |
(6669)緯穎 | 2345.00 | 60.01 |
2.63% |
(3008)大立光 | 2280.00 | 30.00 |
1.34% |
(5269)祥碩 | 1840.00 | -65.00 |
-3.42% |
(6409)旭隼 | 1500.00 | -15.01 |
-1.00% |
(3533)嘉澤 | 1480.00 | 5.00 |
0.34% |
(3443)創意 | 1315.00 | -35.01 |
-2.60% |
(2059)川湖 | 1245.00 | 45.01 |
3.76% |
(1590)亞德客-KY | 1100.00 | 10.01 |
0.92% |
(2454)聯發科 | 1045.00 | 10.01 |
0.97% |