| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
17.45 |
16.95 | 4.13% | 17.05 |
17.65 |
16.95 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 3,328 | 0.58億 | 1,730 | 2/筆 | 17元 | 0.51 |
3.01% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 5,192 | 0.91億 | 3,453 | 1.6/筆 | 17元 | -1.86 |
-9.90% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024/08/19 | 24.4 | 0% | 0% | 0% | 47.06 | 0.51 | 9 | 2024/08/27 | ||
| 2023/07/12 | 34.45 | 0% | 0% | 0% | 47.89 | 0.71 | - | - | ||
| 2023/06/29 | 34.8 | 0% | 0% | 0% | 49.58 | 0.71 | 1 | 2023/06/29 | ||
| 2022/06/21 | 29.85 | 0 | 0 | 0% | 0% | 0% | 190.00 | 0.17 | 1 | 2022/06/21 |
| 2020/11/11 | 36.5 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 9 | 2020/11/19 |
| 2019/08/20 | 8.39 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 2 | 2019/08/21 |
| 2017/10/30 | 11.7 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 11 | 2017/11/09 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/01 | -360 |
0 |
121 |
-240 |
| 2025/03/31 | -172 |
0 |
-147 |
-319 |
| 2025/03/28 | -211 |
0 |
-99 |
-310 |
| 2025/03/27 | -1,131 |
0 |
-21 |
-1,152 |
| 2025/03/26 | 52 |
0 |
-5 |
47 |
| 2025/03/25 | -1,696 |
0 |
-36 |
-1,732 |
| 2025/03/24 | 976 |
0 |
181 |
1,157 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2740.00 | -210.00 |
-7.12% |
| (3008)大立光 | 2355.00 | -40.01 |
-1.68% |
| (5269)祥碩 | 1750.00 | -180.00 |
-9.33% |
| (2059)川湖 | 1650.00 | -175.00 |
-9.59% |
| (6669)緯穎 | 1635.00 | -120.00 |
-6.84% |
| (6409)旭隼 | 1530.00 | -25.00 |
-1.61% |
| (2454)聯發科 | 1390.00 | -75.00 |
-5.12% |
| (3533)嘉澤 | 1375.00 | -105.00 |
-7.10% |
| (3443)創意 | 1050.00 | -105.00 |
-9.10% |
| (3653)健策 | 976.00 | -84.00 |
-7.93% |