| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
|---|---|---|---|---|---|---|
184.00 |
191.50 | - | 179.00 |
191.50 |
178.00 |
24.12 & 7.63 |
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 3,086 | 5.71億 | 5,023 | 0.7/筆 | 185元 | - |
|
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 3,281 | 6.49億 | 6,127 | 0.6/筆 | 198元 | -11.51 |
-5.67% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025/02/12 | 223.5 | 0% | 0% | 0% | 43.20 | 5.07 | 7 | 2025/02/18 | ||
| 2024/12/05 | 209 | 0% | 0% | 0% | 39.05 | 5.08 | 20 | 2024/12/24 | ||
| 2023/12/06 | 109 | 0% | 0% | 0% | 12.09 | 8.81 | 79 | 2024/02/22 | ||
| 2023/06/26 | 112.5 | 0% | 0% | 0% | 11.29 | 9.84 | 3 | 2023/06/28 | ||
| 2023/05/31 | 117 | 0% | 0% | 0% | 11.19 | 9.84 | 8 | 2023/06/07 | ||
| 2022/06/02 | 114.5 | 6.30212 | 0 | 5.51% | 0% | 5.51% | 11.22 | 9.63 | 335 | 2023/05/02 |
| 2021/07/12 | 114.5 | 4.14461 | 0 | 3.62% | 0% | 3.62% | 14.73 | 7.64 | 24 | 2021/08/04 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/03/31 | -224 |
0 |
-58 |
-282 |
| 2025/03/28 | 13 |
0 |
-87 |
-74 |
| 2025/03/27 | 378 |
-426 |
59 |
11 |
| 2025/03/26 | -545 |
-422 |
-11 |
-978 |
| 2025/03/25 | 1,034 |
-972 |
30 |
92 |
| 2025/03/24 | 893 |
-553 |
126 |
467 |
| 2025/03/21 | 97 |
-431 |
0 |
-334 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2950.00 | 100.00 |
3.51% |
| (3008)大立光 | 2395.00 | -75.00 |
-3.04% |
| (5269)祥碩 | 1930.00 | -110.00 |
-5.40% |
| (2059)川湖 | 1825.00 | -75.00 |
-3.95% |
| (6669)緯穎 | 1755.00 | -90.00 |
-4.88% |
| (6409)旭隼 | 1555.00 | -30.00 |
-1.90% |
| (3533)嘉澤 | 1480.00 | -70.00 |
-4.52% |
| (2454)聯發科 | 1465.00 | -20.00 |
-1.35% |
| (3443)創意 | 1155.00 | -35.01 |
-2.95% |
| (3653)健策 | 1060.00 | -40.01 |
-3.64% |