| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
7.57 |
7.95 | - | 7.80 |
7.82 |
7.52 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 7,078 | 0.54億 | 2,938 | 2.5/筆 | 8元 | - |
|
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 5,720 | 0.46億 | 2,630 | 2.2/筆 | 8元 | -0.24 |
-2.94% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022/06/16 | 13.05 | 0.99553 | 0 | 7.63% | 0% | 7.63% | 7.16 | 1.65 | 247 | 2023/02/17 |
| 2021/08/23 | 17.35 | 0.5 | 0 | 2.89% | 0% | 2.89% | 5.09 | 3.37 | 4 | 2021/08/26 |
| 2019/07/30 | 6.95 | 0.3 | 0 | 4.32% | 0% | 4.32% | 60.09 | 0.12 | 90 | 2019/12/09 |
| 2018/07/05 | 8.95 | 0.5 | 0 | 5.59% | 0% | 5.59% | 4.69 | 1.79 | 23 | 2018/08/06 |
| 2017/08/21 | 11.1 | 0.5 | 0 | 4.51% | 0% | 4.51% | 4.17 | 2.64 | 4 | 2017/08/24 |
| 2014/08/29 | 11.65 | 0.15 | 115 | 1.29% | 1.15% | 2.44% | 8.40 | 1.26 | 732 | 2017/08/24 |
| 2008/08/05 | 9.38 | 0.749956 | 75 | 8% | 0.75% | 8.75% | 2.32 | 3.47 | 1180 | 2013/05/15 |
| 2005/07/20 | 11.05 | 0 | 33.5 | 0% | 0.34% | 0.34% | 0.00 | 0 | 553 | 2007/10/26 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/03/31 | -2,870 |
0 |
-188 |
-3,058 |
| 2025/03/28 | -2,445 |
0 |
-327 |
-2,772 |
| 2025/03/27 | -486 |
0 |
-6 |
-492 |
| 2025/03/26 | 697 |
0 |
38 |
735 |
| 2025/03/25 | -1,101 |
0 |
7 |
-1,094 |
| 2025/03/24 | 75 |
0 |
-5 |
70 |
| 2025/03/21 | -1,062 |
0 |
-18 |
-1,080 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2950.00 | 100.00 |
3.51% |
| (3008)大立光 | 2395.00 | -75.00 |
-3.04% |
| (5269)祥碩 | 1930.00 | -110.00 |
-5.40% |
| (2059)川湖 | 1825.00 | -75.00 |
-3.95% |
| (6669)緯穎 | 1755.00 | -90.00 |
-4.88% |
| (6409)旭隼 | 1555.00 | -30.00 |
-1.90% |
| (3533)嘉澤 | 1480.00 | -70.00 |
-4.52% |
| (2454)聯發科 | 1465.00 | -20.00 |
-1.35% |
| (3443)創意 | 1155.00 | -35.01 |
-2.95% |
| (3653)健策 | 1060.00 | -40.01 |
-3.64% |