| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
7.60 |
7.55 | 0.93% | 7.56 |
7.62 |
7.55 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 2,083 | 0.16億 | 843 | 2.5/筆 | 8元 | 0.05 |
0.67% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 2,316 | 0.18億 | 921 | 2.6/筆 | 8元 | -0.12 |
-1.57% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022/06/16 | 13.05 | 0.99553 | 0 | 7.63% | 0% | 7.63% | 7.16 | 1.65 | 247 | 2023/02/17 |
| 2021/08/23 | 17.35 | 0.5 | 0 | 2.89% | 0% | 2.89% | 5.09 | 3.37 | 4 | 2021/08/26 |
| 2019/07/30 | 6.95 | 0.3 | 0 | 4.32% | 0% | 4.32% | 60.09 | 0.12 | 90 | 2019/12/09 |
| 2018/07/05 | 8.95 | 0.5 | 0 | 5.59% | 0% | 5.59% | 4.69 | 1.79 | 23 | 2018/08/06 |
| 2017/08/21 | 11.1 | 0.5 | 0 | 4.51% | 0% | 4.51% | 4.17 | 2.64 | 4 | 2017/08/24 |
| 2014/08/29 | 11.65 | 0.15 | 115 | 1.29% | 1.15% | 2.44% | 8.40 | 1.26 | 732 | 2017/08/24 |
| 2008/08/05 | 9.38 | 0.749956 | 75 | 8% | 0.75% | 8.75% | 2.32 | 3.47 | 1180 | 2013/05/15 |
| 2005/07/20 | 11.05 | 0 | 33.5 | 0% | 0.34% | 0.34% | 0.00 | 0 | 553 | 2007/10/26 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/05/16 | 428 |
0 |
139 |
567 |
| 2025/05/15 | -76 |
0 |
117 |
41 |
| 2025/05/14 | -355 |
0 |
482 |
127 |
| 2025/05/13 | -90 |
0 |
8 |
-82 |
| 2025/05/12 | 2,881 |
0 |
109 |
2,990 |
| 2025/05/09 | 591 |
0 |
51 |
642 |
| 2025/05/08 | 1,289 |
0 |
38 |
1,327 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2730.00 | 10.01 |
0.37% |
| (6669)緯穎 | 2380.00 | 0.00 |
0.00% |
| (3008)大立光 | 2275.00 | 0.00 |
0.00% |
| (2059)川湖 | 2020.00 | 20.00 |
1.00% |
| (5269)祥碩 | 1980.00 | 10.01 |
0.51% |
| (6409)旭隼 | 1535.00 | 5.00 |
0.33% |
| (3653)健策 | 1380.00 | 80.00 |
6.16% |
| (2454)聯發科 | 1365.00 | -5.00 |
-0.37% |
| (3533)嘉澤 | 1315.00 | -10.01 |
-0.76% |
| (3443)創意 | 1155.00 | 10.01 |
0.88% |