| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
12.60 |
13.15 | - | 12.80 |
13.00 |
12.20 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 3,864 | 0.49億 | 1,294 | 3/筆 | 13元 | - |
|
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 3,268 | 0.44億 | 1,221 | 2.7/筆 | 13元 | -0.66 |
-4.79% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/07/17 | 12.2 | 0% | 0% | 0% | 46.92 | 0.27 | 15 | 2023/07/31 | ||
| 2022/07/15 | 9.69 | 0.500332 | 0 | 5.17% | 0% | 5.17% | 9.80 | 0.94 | 28 | 2022/08/11 |
| 2016/07/14 | 14.9 | 0.5 | 0 | 3.36% | 0% | 3.36% | 28.17 | 0.53 | 4 | 2016/07/19 |
| 2015/06/29 | 29.75 | 2.5 | 0 | 8.41% | 0% | 8.41% | 6.57 | 4.15 | - | - |
| 2014/08/08 | 35.45 | 0.5 | 50 | 1.42% | 0.5% | 1.92% | 6.44 | 5.15 | 29 | 2014/09/18 |
| 2013/07/12 | 33.4 | 1.75 | 0 | 5.24% | 0% | 5.24% | 9.94 | 3.25 | 7 | 2013/07/22 |
| 2012/07/13 | 31.4 | 1.8 | 0 | 5.74% | 0% | 5.74% | 8.95 | 3.32 | 41 | 2012/09/10 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/03/31 | -762 |
0 |
14 |
-748 |
| 2025/03/28 | -991 |
0 |
24 |
-967 |
| 2025/03/27 | -400 |
0 |
87 |
-313 |
| 2025/03/26 | 422 |
0 |
0 |
422 |
| 2025/03/25 | -554 |
0 |
0 |
-554 |
| 2025/03/24 | -277 |
0 |
-2 |
-279 |
| 2025/03/21 | 21 |
0 |
0 |
21 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2950.00 | 100.00 |
3.51% |
| (3008)大立光 | 2395.00 | -75.00 |
-3.04% |
| (5269)祥碩 | 1930.00 | -110.00 |
-5.40% |
| (2059)川湖 | 1825.00 | -75.00 |
-3.95% |
| (6669)緯穎 | 1755.00 | -90.00 |
-4.88% |
| (6409)旭隼 | 1555.00 | -30.00 |
-1.90% |
| (3533)嘉澤 | 1480.00 | -70.00 |
-4.52% |
| (2454)聯發科 | 1465.00 | -20.00 |
-1.35% |
| (3443)創意 | 1155.00 | -35.01 |
-2.95% |
| (3653)健策 | 1060.00 | -40.01 |
-3.64% |