成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
164.50 |
174.00 | 4.89% | 172.00 |
172.00 |
163.50 |
18.44 & 8.93 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
2,079 | 3.47億 | 2,796 | 0.8/筆 | 167元 | -9.51 |
-5.47% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,944 | 3.37億 | 2,412 | 0.9/筆 | 173元 | 4.50 |
2.66% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/11 | 160.5 | 0% | 0% | 0% | 13.07 | 12.13 | 2 | 2023/07/12 | ||
2022/07/13 | 153 | 2.22 | 0 | 1.46% | 0% | 1.46% | 28.62 | 5.39 | 1 | 2022/07/13 |
2021/07/29 | 189.5 | 2.15 | 0 | 1.14% | 0% | 1.14% | 60.00 | 3.21 | 1 | 2021/07/29 |
2020/07/08 | 136 | 3.5 | 0 | 2.58% | 0% | 2.58% | 35.30 | 3.82 | 96 | 2020/11/23 |
2019/07/10 | 120.5 | 9 | 0 | 7.47% | 0% | 7.47% | 7.83 | 14.18 | 69 | 2019/10/21 |
2018/07/11 | 146.5 | 2.08 | 0 | 1.42% | 0% | 1.42% | 36.27 | 3.98 | 4 | 2018/07/16 |
2017/07/19 | 91.6 | 0.67 | 0 | 0.74% | 0% | 0.74% | 77.39 | 1.16 | 6 | 2017/07/26 |
2016/07/07 | 30.2 | 1.1 | 0 | 3.65% | 0% | 3.65% | 22.75 | 1.31 | 6 | 2016/07/15 |
2015/07/09 | 36.5 | 1 | 0 | 2.74% | 0% | 2.74% | 22.07 | 1.7 | 1 | 2015/07/09 |
2014/07/03 | 35.8 | 0.3 | 0 | 0.84% | 0% | 0.84% | 59.18 | 0.62 | 1 | 2014/07/03 |
2013/07/05 | 30 | 0.1 | 0 | 0.34% | 0% | 0.34% | 98.39 | 0.31 | 1 | 2013/07/05 |
2011/07/19 | 51 | 0.4 | 0 | 0.79% | 0% | 0.79% | 101.60 | 0.51 | 2 | 2011/07/20 |
2009/07/15 | 68.5 | 0.9 | 50 | 1.32% | 0.5% | 1.82% | 54.80 | 1.23 | 3 | 2009/07/17 |
2008/07/24 | 99.7 | 1.45 | 145 | 1.46% | 1.45% | 2.91% | 16.19 | 5.68 | 377 | 2010/01/21 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -10 |
-1 |
32 |
21 |
2023/09/01 | -52 |
-0 |
17 |
-36 |
2023/08/31 | -88 |
1 |
22 |
-65 |
2023/08/30 | 233 |
0 |
16 |
249 |
2023/08/29 | -160 |
0 |
-8 |
-168 |
2023/08/28 | 104 |
0 |
1 |
105 |
2023/08/25 | -4 |
0 |
-4 |
-8 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | -175.00 |
-5.77% |
(6669)緯穎 | 2315.00 | -185.00 |
-7.40% |
(3008)大立光 | 2120.00 | -80.00 |
-3.64% |
(5269)祥碩 | 1920.00 | -125.00 |
-6.12% |
(6409)旭隼 | 1515.00 | -85.00 |
-5.32% |
(3533)嘉澤 | 1365.00 | -115.00 |
-7.78% |
(2059)川湖 | 1230.00 | -60.01 |
-4.66% |
(3443)創意 | 1155.00 | -60.01 |
-4.94% |
(1590)亞德客-KY | 1055.00 | -55.01 |
-4.96% |
(2454)聯發科 | 993.00 | -57.01 |
-5.43% |