成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
184.50 |
188.00 | 4.26% | 188.00 |
190.00 |
182.00 |
34.29 & 5.39 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
6,382 | 11.88億 | 9,451 | 0.7/筆 | 186元 | -3.50 |
-1.87% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
8,667 | 16.35億 | 6,596 | 1.4/筆 | 189元 | 0.51 |
0.28% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2021/07/29 | 189.5 | 2.15 | 0 | 1.14% | 0% | 1.14% | 60.00 | 3.21 | 1 | 2021/07/29 |
2020/07/08 | 136 | 3.5 | 0 | 2.58% | 0% | 2.58% | 35.30 | 3.82 | 96 | 2020/11/23 |
2019/07/10 | 120.5 | 9 | 0 | 7.47% | 0% | 7.47% | 7.83 | 14.18 | 69 | 2019/10/21 |
2018/07/11 | 146.5 | 2.08 | 0 | 1.42% | 0% | 1.42% | 36.27 | 3.98 | 4 | 2018/07/16 |
2017/07/19 | 91.6 | 0.67 | 0 | 0.74% | 0% | 0.74% | 77.39 | 1.16 | 6 | 2017/07/26 |
2016/07/07 | 30.2 | 1.1 | 0 | 3.65% | 0% | 3.65% | 22.75 | 1.31 | 6 | 2016/07/15 |
2015/07/09 | 36.5 | 1 | 0 | 2.74% | 0% | 2.74% | 22.07 | 1.7 | 1 | 2015/07/09 |
2014/07/03 | 35.8 | 0.3 | 0 | 0.84% | 0% | 0.84% | 59.18 | 0.62 | 1 | 2014/07/03 |
2013/07/05 | 30 | 0.1 | 0 | 0.34% | 0% | 0.34% | 98.39 | 0.31 | 1 | 2013/07/05 |
2011/07/19 | 51 | 0.4 | 0 | 0.79% | 0% | 0.79% | 101.60 | 0.51 | 2 | 2011/07/20 |
2009/07/15 | 68.5 | 0.9 | 50 | 1.32% | 0.5% | 1.82% | 54.80 | 1.23 | 3 | 2009/07/17 |
2008/07/24 | 99.7 | 1.45 | 145 | 1.46% | 1.45% | 2.91% | 16.19 | 5.68 | 377 | 2010/01/21 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2022/06/24 | 262 |
-357 |
47 |
-48 |
2022/06/23 | 964 |
-826 |
26 |
164 |
2022/06/22 | 731 |
-429 |
-143 |
158 |
2022/06/21 | -616 |
-240 |
112 |
-744 |
2022/06/20 | 583 |
-315 |
-21 |
247 |
2022/06/17 | 3,586 |
-2,049 |
49 |
1,586 |
2022/06/16 | 635 |
-199 |
-68 |
368 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(6415)矽力-KY | 2430.00 | -20.00 |
-0.82% |
(3008)大立光 | 1660.00 | 45.01 |
2.79% |
(6409)旭隼 | 1485.00 | 0.00 |
0.00% |
(5269)祥碩 | 1200.00 | 75.00 |
6.67% |
(1590)亞德客-KY | 1025.00 | 52.01 |
5.35% |
(6781)AES-KY | 995.00 | 56.01 |
5.97% |
(8454)富邦媒 | 802.00 | 20.00 |
2.56% |
(6669)緯穎 | 752.00 | 18.00 |
2.46% |
(3533)嘉澤 | 733.00 | 18.00 |
2.52% |
(3661)世芯-KY | 713.00 | 22.00 |
3.19% |