成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
14.30 |
14.25 | 0.00% | 14.30 |
14.30 |
14.30 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
6 | 0.01億 | 71 | 0.1/筆 | 15元 | 0.06 |
0.43% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
27 | 0.01億 | 72 | 0.4/筆 | 14元 | 0.06 |
0.43% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2018/08/02 | 72.8 | 0 | 78.1 | 0% | 0.78% | 0.78% | 83.61 | 0.84 | 5 | 2018/08/08 |
2017/09/07 | 64.9 | 0 | 20.1 | 0% | 0.2% | 0.2% | 137.66 | 0.47 | 4 | 2017/09/12 |
2015/11/17 | 17.95 | 0.514182 | 0 | 2.87% | 0% | 2.87% | 119.33 | 0.16 | 155 | 2016/07/06 |
2013/08/27 | 12.25 | 0.4 | 0 | 3.27% | 0% | 3.27% | 0.00 | 0 | 1 | 2013/08/27 |
2012/10/23 | 14.4 | 0.4 | 40 | 2.78% | 0.4% | 3.18% | 21.46 | 0.66 | 56 | 2013/01/10 |
2011/09/05 | 16.25 | 0.4 | 0 | 2.47% | 0% | 2.47% | 12.69 | 1.21 | 2 | 2011/09/06 |
2005/07/20 | 18.7 | 0.8 | 0 | 4.28% | 0% | 4.28% | 13.67 | 1.29 | 986 | 2009/12/07 |
2004/07/28 | 15.1 | 0% | 0% | 0% | 14.78 | 0.93 | 265 | 2005/04/18 | ||
2003/06/24 | 16.3 | 0% | 0% | 0% | 0 | 233 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/01 | 0 |
0 |
0 |
0 |
2023/08/31 | 0 |
0 |
0 |
0 |
2023/08/23 | 0 |
0 |
0 |
0 |
2023/08/21 | 0 |
0 |
-1 |
-1 |
2023/08/18 | 0 |
0 |
1 |
1 |
2023/08/16 | 2 |
0 |
0 |
2 |
2023/07/24 | 0 |
0 |
0 |
0 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2830.00 | -145.00 |
-4.88% |
(6669)緯穎 | 2250.00 | -40.01 |
-1.75% |
(3008)大立光 | 2195.00 | 0.00 |
0.00% |
(5269)祥碩 | 1835.00 | -125.00 |
-6.38% |
(6409)旭隼 | 1495.00 | 15.01 |
1.02% |
(3533)嘉澤 | 1410.00 | 0.00 |
0.00% |
(3443)創意 | 1200.00 | 10.01 |
0.85% |
(1590)亞德客-KY | 1105.00 | -30.00 |
-2.65% |
(2059)川湖 | 1080.00 | -80.00 |
-6.90% |
(2454)聯發科 | 981.00 | -29.00 |
-2.88% |