| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
24.65 |
25.60 | - | 24.90 |
25.45 |
24.30 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 13 | 0.01億 | 218 | 0.1/筆 | 25元 | - |
|
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 18 | 0.01億 | 145 | 0.2/筆 | 26元 | -0.40 |
-1.54% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2018/08/02 | 72.8 | 0 | 78.1 | 0% | 0.78% | 0.78% | 83.61 | 0.84 | 5 | 2018/08/08 |
| 2017/09/07 | 64.9 | 0 | 20.1 | 0% | 0.2% | 0.2% | 137.66 | 0.47 | 4 | 2017/09/12 |
| 2015/11/17 | 17.95 | 0.514182 | 0 | 2.87% | 0% | 2.87% | 119.33 | 0.16 | 155 | 2016/07/06 |
| 2013/08/27 | 12.25 | 0.4 | 0 | 3.27% | 0% | 3.27% | 0.00 | 0 | 1 | 2013/08/27 |
| 2012/10/23 | 14.4 | 0.4 | 40 | 2.78% | 0.4% | 3.18% | 21.46 | 0.66 | 56 | 2013/01/10 |
| 2011/09/05 | 16.25 | 0.4 | 0 | 2.47% | 0% | 2.47% | 12.69 | 1.21 | 2 | 2011/09/06 |
| 2005/07/20 | 18.7 | 0.8 | 0 | 4.28% | 0% | 4.28% | 13.67 | 1.29 | 986 | 2009/12/07 |
| 2004/07/28 | 15.1 | 0% | 0% | 0% | 14.78 | 0.93 | 265 | 2005/04/18 | ||
| 2003/06/24 | 16.3 | 0% | 0% | 0% | 0 | 233 | 2004/02/11 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/03/28 | -3 |
0 |
0 |
-3 |
| 2025/03/27 | 6 |
0 |
0 |
6 |
| 2025/03/26 | 5 |
0 |
0 |
5 |
| 2025/03/25 | -9 |
0 |
0 |
-9 |
| 2025/03/24 | -2 |
0 |
0 |
-2 |
| 2025/03/21 | -2 |
0 |
0 |
-2 |
| 2025/03/20 | -5 |
0 |
1 |
-4 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2950.00 | 100.00 |
3.51% |
| (3008)大立光 | 2395.00 | -75.00 |
-3.04% |
| (5269)祥碩 | 1930.00 | -110.00 |
-5.40% |
| (2059)川湖 | 1825.00 | -75.00 |
-3.95% |
| (6669)緯穎 | 1755.00 | -90.00 |
-4.88% |
| (6409)旭隼 | 1555.00 | -30.00 |
-1.90% |
| (3533)嘉澤 | 1480.00 | -70.00 |
-4.52% |
| (2454)聯發科 | 1465.00 | -20.00 |
-1.35% |
| (3443)創意 | 1155.00 | -35.01 |
-2.95% |
| (3653)健策 | 1060.00 | -40.01 |
-3.64% |