成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
217.50 |
213.50 | 3.28% | 213.50 |
220.50 |
213.50 |
16.17 & 13.46 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
4,221 | 9.17億 | 3,343 | 1.3/筆 | 217元 | 4.00 |
1.88% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
3,495 | 7.42億 | 2,834 | 1.3/筆 | 212元 | 3.50 |
1.67% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/12/07 | 192.5 | 0% | 0% | 0% | 12.32 | 14.9 | 19 | 2023/12/25 | ||
2023/06/29 | 190 | 0% | 0% | 0% | 12.55 | 14.31 | 142 | 2023/11/17 | ||
2022/09/05 | 181 | 10.2139 | 0 | 5.65% | 0% | 5.65% | 11.06 | 15.33 | 71 | 2022/11/14 |
2021/08/31 | 179 | 12 | 0 | 6.71% | 0% | 6.71% | 7.21 | 23.17 | 14 | 2021/09/13 |
2020/09/03 | 204 | 10 | 0 | 4.91% | 0% | 4.91% | 10.95 | 17.77 | 67 | 2020/12/09 |
2019/09/16 | 235 | 12 | 0 | 5.11% | 0% | 5.11% | 9.75 | 23.24 | 8 | 2019/09/25 |
2018/09/18 | 360.5 | 12 | 0 | 3.33% | 0% | 3.33% | 8.80 | 39.15 | - | - |
2017/09/14 | 335 | 10 | 0 | 2.99% | 0% | 2.99% | 12.42 | 26.21 | 36 | 2017/11/06 |
2016/09/08 | 242 | 10 | 0 | 4.14% | 0% | 4.14% | 7.99 | 30.17 | 6 | 2016/09/14 |
2015/08/20 | 340 | 6 | 0 | 1.77% | 0% | 1.77% | 11.99 | 27.44 | 20 | 2015/09/16 |
2014/09/17 | 290 | 4.90222 | 0 | 1.7% | 0% | 1.7% | 17.14 | 16.92 | 1 | 2014/09/17 |
2013/08/29 | 143.5 | 6 | 0 | 4.19% | 0% | 4.19% | 7.49 | 18.83 | 4 | 2013/09/03 |
2012/08/30 | 151.5 | 4.99997 | 0 | 3.31% | 0% | 3.31% | 10.41 | 14.27 | 3 | 2012/09/03 |
2011/09/15 | 213 | 3.6804 | 0 | 1.73% | 0% | 1.73% | 20.20 | 10.1 | 103 | 2012/02/15 |
2010/09/15 | 71.5 | 2 | 0 | 2.8% | 0% | 2.8% | 13.98 | 5.03 | 5 | 2010/09/21 |
2009/09/10 | 91.6 | 1 | 100 | 1.1% | 1% | 2.1% | 13.99 | 6.02 | 8 | 2009/09/21 |
2008/10/08 | 85.1 | 4 | 100 | 4.71% | 1% | 5.71% | 7.42 | 10.02 | 10 | 2008/10/22 |
2007/09/10 | 276 | 3 | 300 | 1.09% | 3% | 4.09% | 13.53 | 16.19 | 1664 | 2014/05/23 |
2006/08/22 | 365.5 | 1.98515 | 397 | 0.55% | 3.97% | 4.52% | 16.09 | 16.79 | 102 | 2007/01/15 |
2005/08/10 | 325 | 0.92261 | 369 | 0.29% | 3.69% | 3.98% | 22.11 | 10.05 | 172 | 2006/04/20 |
2004/07/15 | 105 | 0% | 0% | 0% | 10.59 | 7.94 | 100 | 2004/10/22 | ||
2003/09/01 | 101 | 0% | 0% | 0% | 0 | 164 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -406 |
104 |
4 |
-298 |
2023/09/01 | -261 |
117 |
40 |
-105 |
2023/08/31 | 361 |
54 |
-47 |
368 |
2023/08/30 | 694 |
86 |
-56 |
723 |
2023/08/29 | -414 |
107 |
-39 |
-346 |
2023/08/28 | 404 |
103 |
-96 |
411 |
2023/08/25 | -311 |
88 |
-181 |
-403 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3165.00 | 15.01 |
0.48% |
(3008)大立光 | 2430.00 | -5.00 |
-0.21% |
(5269)祥碩 | 2310.00 | 80.00 |
3.59% |
(6669)緯穎 | 2190.00 | 5.00 |
0.23% |
(6409)旭隼 | 1650.00 | 15.01 |
0.92% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(2059)川湖 | 1230.00 | 20.00 |
1.66% |
(3443)創意 | 1220.00 | -20.00 |
-1.62% |
(2454)聯發科 | 1160.00 | -5.00 |
-0.43% |
(1590)亞德客-KY | 1110.00 | -10.01 |
-0.90% |