成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
16.65 |
16.95 | 2.66% | 16.95 |
17.05 |
16.60 |
11.03 & 1.51 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
798 | 0.14億 | 417 | 2/筆 | 17元 | -0.31 |
-1.83% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
368 | 0.07億 | 257 | 1.5/筆 | 17元 | -0.16 |
-0.94% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2024/04/18 | 17.75 | 0% | 0% | 0% | 11.16 | 1.51 | - | - | ||
2023/09/14 | 14.6 | 0% | 0% | 0% | 11.92 | 1.2 | 69 | 2023/11/21 | ||
2023/04/14 | 14.6 | 0% | 0% | 0% | 13.62 | 1.05 | 28 | 2023/05/11 | ||
2022/09/15 | 15.25 | 0.5 | 0 | 3.28% | 0% | 3.28% | 14.56 | 1.04 | 540 | 2024/03/07 |
2022/04/14 | 16 | 0.5 | 0 | 3.13% | 0% | 3.13% | 11.92 | 1.31 | 700 | 2024/03/13 |
2021/09/22 | 17.2 | 0.5 | 0 | 2.91% | 0% | 2.91% | 8.98 | 1.83 | 5 | 2021/09/26 |
2017/08/11 | 11.25 | 0.2 | 0 | 1.78% | 0% | 1.78% | 0.00 | 0 | 1 | 2017/08/11 |
2016/08/29 | 11.55 | 0.2 | 20 | 1.74% | 0.2% | 1.94% | 35.31 | 0.33 | 112 | 2017/02/15 |
2015/07/15 | 15.2 | 1.2 | 0 | 7.9% | 0% | 7.9% | 5.88 | 2.39 | 621 | 2018/01/17 |
2014/06/27 | 22.1 | 0.28 | 0 | 1.27% | 0% | 1.27% | 21.93 | 1.02 | 1 | 2014/06/27 |
2008/08/20 | 7.48 | 0 | 10 | 0% | 0.1% | 0.1% | 83.11 | 0.1 | 1 | 2008/08/20 |
2005/08/18 | 8.63 | 0.22 | 15 | 2.55% | 0.15% | 2.7% | 20.59 | 0.41 | 180 | 2006/05/11 |
2004/08/19 | 10.4 | 0% | 0% | 0% | 13.97 | 0.74 | 5 | 2004/08/23 | ||
2003/08/14 | 14.55 | 0% | 0% | 0% | 0 | 182 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 6 |
0 |
-2 |
4 |
2023/09/01 | 29 |
0 |
-2 |
27 |
2023/08/31 | -20 |
0 |
0 |
-20 |
2023/08/30 | 2 |
0 |
1 |
3 |
2023/08/29 | 1 |
0 |
0 |
1 |
2023/08/28 | -5 |
0 |
-1 |
-6 |
2023/08/25 | -5 |
0 |
-3 |
-8 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3110.00 | 280.00 |
9.90% |
(6669)緯穎 | 2325.00 | 75.00 |
3.34% |
(3008)大立光 | 2185.00 | -10.01 |
-0.46% |
(5269)祥碩 | 1905.00 | 70.00 |
3.82% |
(6409)旭隼 | 1500.00 | 5.00 |
0.34% |
(3533)嘉澤 | 1455.00 | 45.01 |
3.20% |
(3443)創意 | 1320.00 | 120.00 |
10.01% |
(2059)川湖 | 1185.00 | 105.00 |
9.73% |
(1590)亞德客-KY | 1140.00 | 35.01 |
3.17% |
(2454)聯發科 | 1005.00 | 24.00 |
2.45% |