成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
30.45 |
30.45 | 2.47% | 30.65 |
31.05 |
30.30 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,233 | 0.38億 | 833 | 1.5/筆 | 31元 | 0.00 |
0.00% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
394 | 0.13億 | 342 | 1.2/筆 | 31元 | 0.15 |
0.50% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/06 | 39.6 | 0% | 0% | 0% | 13.06 | 2.78 | - | - | ||
2022/07/21 | 46.5 | 2 | 0 | 4.31% | 0% | 4.31% | 11.43 | 3.99 | 7 | 2022/07/27 |
2021/08/27 | 37.35 | 0.9 | 90 | 2.41% | 0.9% | 3.31% | 23.71 | 1.37 | 176 | 2022/02/18 |
2020/07/09 | 27.3 | 0.8 | 80 | 2.94% | 0.8% | 3.74% | 20.99 | 1.17 | 285 | 2021/04/19 |
2019/07/22 | 28 | 0.5 | 50 | 1.79% | 0.5% | 2.29% | 17.12 | 1.54 | 638 | 2021/04/19 |
2018/07/13 | 28.25 | 1 | 0 | 3.54% | 0% | 3.54% | 11.24 | 2.46 | 1012 | 2021/04/19 |
2017/07/13 | 29.35 | 0.5 | 50 | 1.71% | 0.5% | 2.21% | 9.90 | 2.96 | 2 | 2017/07/14 |
2016/07/14 | 27.45 | 0.5 | 50 | 1.83% | 0.5% | 2.33% | 13.86 | 1.88 | 103 | 2016/12/09 |
2015/07/28 | 35.7 | 1.5 | 50 | 4.21% | 0.5% | 4.71% | 8.51 | 3.94 | 10 | 2015/08/10 |
2014/07/25 | 39 | 0.5 | 50 | 1.29% | 0.5% | 1.79% | 13.50 | 2.75 | 4 | 2014/07/30 |
2013/08/01 | 33.2 | 0.5 | 50 | 1.51% | 0.5% | 2.01% | 10.88 | 2.9 | 192 | 2014/05/15 |
2012/08/08 | 36.75 | 1.5 | 0 | 4.09% | 0% | 4.09% | 10.64 | 3.37 | 439 | 2014/05/21 |
2011/08/02 | 36.7 | 1.5 | 0 | 4.09% | 0% | 4.09% | 12.85 | 2.76 | 252 | 2012/08/03 |
2010/06/18 | 30.95 | 1.5 | 0 | 4.85% | 0% | 4.85% | 15.34 | 1.91 | 21 | 2010/07/16 |
2009/09/14 | 30.35 | 1.5 | 0 | 4.95% | 0% | 4.95% | 13.33 | 2.17 | 19 | 2009/10/08 |
2008/06/20 | 67 | 1.5 | 0 | 2.24% | 0% | 2.24% | 34.72 | 1.76 | 5044 | 2022/04/11 |
2007/06/11 | 18.25 | 1 | 0 | 5.48% | 0% | 5.48% | 5.72 | 2.99 | 19 | 2007/07/06 |
2006/06/29 | 11.8 | 0.7 | 0 | 5.94% | 0% | 5.94% | 13.24 | 0.85 | 15 | 2006/07/19 |
2005/06/23 | 8.67 | 0.25 | 0 | 2.89% | 0% | 2.89% | 20.12 | 0.42 | 31 | 2005/08/08 |
2004/05/19 | 8.05 | 0% | 0% | 0% | 11.74 | 0.67 | 226 | 2004/12/30 | ||
2003/05/22 | 5.2 | 0% | 0% | 0% | 0 | 266 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 147 |
0 |
-3 |
144 |
2023/09/01 | -138 |
0 |
-2 |
-140 |
2023/08/31 | 93 |
0 |
-5 |
88 |
2023/08/30 | 390 |
0 |
1 |
391 |
2023/08/29 | 31 |
0 |
-12 |
19 |
2023/08/28 | -35 |
0 |
-22 |
-57 |
2023/08/25 | -65 |
0 |
-2 |
-67 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | -175.00 |
-5.77% |
(6669)緯穎 | 2315.00 | -185.00 |
-7.40% |
(3008)大立光 | 2120.00 | -80.00 |
-3.64% |
(5269)祥碩 | 1920.00 | -125.00 |
-6.12% |
(6409)旭隼 | 1515.00 | -85.00 |
-5.32% |
(3533)嘉澤 | 1365.00 | -115.00 |
-7.78% |
(2059)川湖 | 1230.00 | -60.01 |
-4.66% |
(3443)創意 | 1155.00 | -60.01 |
-4.94% |
(1590)亞德客-KY | 1055.00 | -55.01 |
-4.96% |
(2454)聯發科 | 993.00 | -57.01 |
-5.43% |