成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
37.40 |
37.50 | 2.54% | 37.65 |
38.20 |
37.25 |
29.45 & 1.27 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
15,006 | 5.66億 | 7,518 | 2/筆 | 38元 | -0.11 |
-0.30% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
15,565 | 5.86億 | 8,408 | 1.9/筆 | 38元 | -0.40 |
-1.06% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/06 | 46.95 | 0% | 0% | 0% | 9.78 | 4.72 | - | - | ||
2022/06/21 | 40.6 | 1.6 | 0 | 3.95% | 0% | 3.95% | 8.35 | 4.84 | 85 | 2022/09/13 |
2021/08/02 | 28.5 | 0.9 | 0 | 3.16% | 0% | 3.16% | 11.26 | 2.47 | 2 | 2021/08/03 |
2020/06/23 | 14.7 | 0.506086 | 0 | 3.45% | 0% | 3.45% | 17.11 | 0.83 | 29 | 2020/08/04 |
2019/06/18 | 16 | 1.2 | 0 | 7.51% | 0% | 7.51% | 5.89 | 2.53 | 130 | 2019/12/23 |
2018/06/15 | 24.15 | 1 | 0 | 4.15% | 0% | 4.15% | 7.90 | 2.88 | 1047 | 2021/04/26 |
2017/07/12 | 13 | 0.7 | 0 | 5.39% | 0% | 5.39% | 9.23 | 1.36 | 12 | 2017/07/27 |
2016/10/18 | 10.15 | 0.2108 | 0 | 2.08% | 0% | 2.08% | 11.48 | 0.88 | 4 | 2016/10/21 |
2011/08/10 | 11.25 | 0.4 | 0 | 3.56% | 0% | 3.56% | 10.51 | 1.08 | 1 | 2011/08/10 |
2008/07/16 | 10.5 | 0.3 | 0 | 2.86% | 0% | 2.86% | 28.47 | 0.37 | 6 | 2008/07/23 |
2007/07/02 | 19.4 | 1.5 | 0 | 7.74% | 0% | 7.74% | 7.35 | 2.47 | 819 | 2010/10/08 |
2005/07/13 | 14 | 1.013 | 101.3 | 7.24% | 1.01% | 8.25% | 33.19 | 0.37 | 187 | 2006/04/17 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 2,013 |
40 |
-25 |
2,028 |
2023/09/01 | -9,045 |
11 |
-5 |
-9,039 |
2023/08/31 | 1,480 |
163 |
408 |
2,051 |
2023/08/30 | 618 |
39 |
-74 |
583 |
2023/08/29 | 1,441 |
22 |
-28 |
1,435 |
2023/08/28 | 1,340 |
30 |
-82 |
1,287 |
2023/08/25 | 1,481 |
86 |
154 |
1,721 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3165.00 | 15.01 |
0.48% |
(3008)大立光 | 2430.00 | -5.00 |
-0.21% |
(5269)祥碩 | 2310.00 | 80.00 |
3.59% |
(6669)緯穎 | 2190.00 | 5.00 |
0.23% |
(6409)旭隼 | 1650.00 | 15.01 |
0.92% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(2059)川湖 | 1230.00 | 20.00 |
1.66% |
(3443)創意 | 1220.00 | -20.00 |
-1.62% |
(2454)聯發科 | 1160.00 | -5.00 |
-0.43% |
(1590)亞德客-KY | 1110.00 | -10.01 |
-0.90% |