| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
9.93 |
9.60 | 4.80% | 9.60 |
9.97 |
9.51 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 35,936 | 3.55億 | 7,985 | 4.6/筆 | 10元 | 0.34 |
3.55% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 11,495 | 1.11億 | 3,236 | 3.6/筆 | 10元 | 0.19 |
2.02% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022/06/27 | 10.05 | 0.4 | 0 | 3.99% | 0% | 3.99% | 14.49 | 0.7 | 2 | 2022/06/28 |
| 2021/11/25 | 13.65 | 0 | 0 | 0% | 0% | 0% | 10.98 | 1.23 | 115 | 2022/03/19 |
| 2020/08/11 | 8.6 | 0.3 | 0 | 3.49% | 0% | 3.49% | 19.34 | 0.45 | 5 | 2020/08/17 |
| 2019/06/27 | 11.6 | 0.5 | 50 | 4.32% | 0.5% | 4.82% | 8.26 | 1.29 | 372 | 2020/12/29 |
| 2013/08/08 | 14.8 | 0.5 | 0 | 3.38% | 0% | 3.38% | 0.00 | 0 | 34 | 2013/09/26 |
| 2012/11/08 | 20.15 | 0 | 175 | 0% | 1.75% | 1.75% | 14.75 | 1.19 | - | - |
| 2012/08/01 | 24.75 | 1.75 | 0 | 7.08% | 0% | 7.08% | 4.56 | 5.06 | 32 | 2012/09/14 |
| 2011/08/10 | 45.25 | 1 | 100 | 2.21% | 1% | 3.21% | 10.01 | 4.3 | 18 | 2011/09/02 |
| 2008/10/16 | 6.96 | 0 | 60 | 0% | 0.6% | 0.6% | 11.58 | 0.56 | 106 | 2009/03/23 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2023/09/04 | 4,239 |
0 |
144 |
4,383 |
| 2023/09/01 | 3,024 |
-11 |
-38 |
2,976 |
| 2023/08/31 | 1,258 |
0 |
-60 |
1,198 |
| 2023/08/30 | 1,508 |
0 |
-5 |
1,503 |
| 2023/08/29 | 542 |
0 |
-16 |
526 |
| 2023/08/28 | 1,502 |
0 |
-68 |
1,434 |
| 2023/08/25 | 2,435 |
0 |
-28 |
2,407 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 3035.00 | 135.00 |
4.66% |
| (6669)緯穎 | 2500.00 | 110.00 |
4.61% |
| (3008)大立光 | 2200.00 | 0.00 |
0.00% |
| (5269)祥碩 | 2045.00 | -25.00 |
-1.21% |
| (6409)旭隼 | 1600.00 | -30.00 |
-1.85% |
| (3533)嘉澤 | 1480.00 | 95.00 |
6.86% |
| (2059)川湖 | 1290.00 | 115.00 |
9.79% |
| (3443)創意 | 1215.00 | 15.01 |
1.26% |
| (1590)亞德客-KY | 1110.00 | -5.00 |
-0.45% |
| (2454)聯發科 | 1050.00 | 0.00 |
0.00% |