| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
7.40 |
7.30 | 1.51% | 7.34 |
7.44 |
7.33 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 7,401 | 0.55億 | 2,838 | 2.7/筆 | 7元 | 0.11 |
1.51% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 8,137 | 0.6億 | 2,497 | 3.3/筆 | 7元 | -0.17 |
-2.28% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022/06/27 | 10.05 | 0.4 | 0 | 3.99% | 0% | 3.99% | 14.49 | 0.7 | 2 | 2022/06/28 |
| 2021/11/25 | 13.65 | 0 | 0 | 0% | 0% | 0% | 10.98 | 1.23 | 115 | 2022/03/19 |
| 2020/08/11 | 8.6 | 0.3 | 0 | 3.49% | 0% | 3.49% | 19.34 | 0.45 | 5 | 2020/08/17 |
| 2019/06/27 | 11.6 | 0.5 | 50 | 4.32% | 0.5% | 4.82% | 8.26 | 1.29 | 372 | 2020/12/29 |
| 2013/08/08 | 14.8 | 0.5 | 0 | 3.38% | 0% | 3.38% | 0.00 | 0 | 34 | 2013/09/26 |
| 2012/11/08 | 20.15 | 0 | 175 | 0% | 1.75% | 1.75% | 14.75 | 1.19 | - | - |
| 2012/08/01 | 24.75 | 1.75 | 0 | 7.08% | 0% | 7.08% | 4.56 | 5.06 | 32 | 2012/09/14 |
| 2011/08/10 | 45.25 | 1 | 100 | 2.21% | 1% | 3.21% | 10.01 | 4.3 | 18 | 2011/09/02 |
| 2008/10/16 | 6.96 | 0 | 60 | 0% | 0.6% | 0.6% | 11.58 | 0.56 | 106 | 2009/03/23 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/05/16 | 561 |
0 |
-442 |
119 |
| 2025/05/15 | -1,303 |
0 |
-21 |
-1,324 |
| 2025/05/14 | -1,496 |
0 |
284 |
-1,211 |
| 2025/05/13 | -2,473 |
0 |
8 |
-2,465 |
| 2025/05/12 | 623 |
0 |
35 |
658 |
| 2025/05/09 | -118 |
0 |
-45 |
-163 |
| 2025/05/08 | -2,320 |
0 |
55 |
-2,265 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2730.00 | 10.01 |
0.37% |
| (6669)緯穎 | 2380.00 | 0.00 |
0.00% |
| (3008)大立光 | 2275.00 | 0.00 |
0.00% |
| (2059)川湖 | 2020.00 | 20.00 |
1.00% |
| (5269)祥碩 | 1980.00 | 10.01 |
0.51% |
| (6409)旭隼 | 1535.00 | 5.00 |
0.33% |
| (3653)健策 | 1380.00 | 80.00 |
6.16% |
| (2454)聯發科 | 1365.00 | -5.00 |
-0.37% |
| (3533)嘉澤 | 1315.00 | -10.01 |
-0.76% |
| (3443)創意 | 1155.00 | 10.01 |
0.88% |