成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
7.73 |
7.84 | 2.17% | 7.86 |
7.88 |
7.71 |
24.16 & 0.32 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
8,497 | 0.66億 | 3,228 | 2.7/筆 | 8元 | -0.11 |
-1.41% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
13,550 | 1.07億 | 3,644 | 3.8/筆 | 8元 | 0.00 |
0.00% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2022/06/27 | 10.05 | 0.4 | 0 | 3.99% | 0% | 3.99% | 14.49 | 0.7 | 2 | 2022/06/28 |
2021/11/25 | 13.65 | 0 | 0 | 0% | 0% | 0% | 10.98 | 1.23 | 115 | 2022/03/19 |
2020/08/11 | 8.6 | 0.3 | 0 | 3.49% | 0% | 3.49% | 19.34 | 0.45 | 5 | 2020/08/17 |
2019/06/27 | 11.6 | 0.5 | 50 | 4.32% | 0.5% | 4.82% | 8.26 | 1.29 | 372 | 2020/12/29 |
2013/08/08 | 14.8 | 0.5 | 0 | 3.38% | 0% | 3.38% | 0.00 | 0 | 34 | 2013/09/26 |
2012/11/08 | 20.15 | 0 | 175 | 0% | 1.75% | 1.75% | 14.75 | 1.19 | - | - |
2012/08/01 | 24.75 | 1.75 | 0 | 7.08% | 0% | 7.08% | 4.56 | 5.06 | 32 | 2012/09/14 |
2011/08/10 | 45.25 | 1 | 100 | 2.21% | 1% | 3.21% | 10.01 | 4.3 | 18 | 2011/09/02 |
2008/10/16 | 6.96 | 0 | 60 | 0% | 0.6% | 0.6% | 11.58 | 0.56 | 106 | 2009/03/23 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/02/18 | -3,611 |
0 |
9 |
-3,602 |
2025/02/17 | -1,178 |
0 |
228 |
-950 |
2025/02/14 | 1,194 |
0 |
14 |
1,208 |
2025/02/13 | 6,645 |
0 |
264 |
6,909 |
2025/02/12 | 2,279 |
0 |
-507 |
1,772 |
2025/02/11 | -496 |
0 |
4 |
-492 |
2025/02/10 | 2,515 |
0 |
-140 |
2,375 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3520.00 | -70.00 |
-1.95% |
(3008)大立光 | 2715.00 | -20.00 |
-0.74% |
(6669)緯穎 | 2180.00 | 90.00 |
4.31% |
(5269)祥碩 | 2175.00 | -15.01 |
-0.69% |
(2059)川湖 | 1855.00 | 100.00 |
5.70% |
(3533)嘉澤 | 1830.00 | 45.01 |
2.53% |
(6409)旭隼 | 1790.00 | 40.01 |
2.29% |
(2454)聯發科 | 1535.00 | -10.01 |
-0.65% |
(3443)創意 | 1450.00 | 35.01 |
2.48% |
(6515)穎崴 | 1440.00 | 100.00 |
7.47% |