成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
9.66 |
9.99 | - | 9.86 |
9.99 |
9.63 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
796 | 0.08億 | 820 | 1/筆 | 10元 | - |
|
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,013 | 0.11億 | 523 | 2/筆 | 10元 | -0.21 |
-2.06% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2023/10/05 | 15.95 | 0% | 0% | 0% | 0.00 | 0 | 36 | 2023/11/09 | ||
2022/09/14 | 14.5 | 0.15 | 0 | 1.04% | 0% | 1.04% | 0.00 | 0 | 211 | 2023/04/12 |
2021/07/22 | 20 | 0.5 | 0 | 2.51% | 0% | 2.51% | 12.26 | 1.6 | 19 | 2021/08/09 |
2020/07/17 | 16.75 | 1 | 0 | 5.98% | 0% | 5.98% | 34.67 | 0.45 | 41 | 2020/09/11 |
2019/08/26 | 24.5 | 2 | 0 | 8.17% | 0% | 8.17% | 10.28 | 2.13 | - | - |
2018/07/24 | 23.15 | 1.6 | 0 | 6.92% | 0% | 6.92% | 11.30 | 1.93 | 44 | 2018/09/21 |
2017/06/29 | 24.1 | 2.2 | 0 | 9.13% | 0% | 9.13% | 7.81 | 2.73 | 219 | 2018/05/18 |
2016/08/05 | 16.95 | 1 | 0 | 5.9% | 0% | 5.9% | 7.82 | 2.04 | 51 | 2016/10/20 |
2014/08/27 | 15.65 | 0.5 | 50 | 3.2% | 0.5% | 3.7% | 6.49 | 2.32 | 151 | 2015/04/13 |
2010/09/16 | 14.15 | 0.6 | 0 | 4.25% | 0% | 4.25% | 0.00 | 0 | 21 | 2010/10/15 |
2008/09/16 | 8.28 | 0.3 | 30 | 3.63% | 0.3% | 3.93% | 15.32 | 0.47 | 121 | 2009/03/16 |
2007/09/05 | 16 | 0.4 | 40 | 2.51% | 0.4% | 2.91% | 17.27 | 0.86 | 13 | 2007/09/26 |
2005/08/18 | 17.65 | 0.4 | 60 | 2.27% | 0.6% | 2.87% | 18.11 | 0.91 | 471 | 2007/07/12 |
2004/07/08 | 24.3 | 0% | 0% | 0% | 29.88 | 0.8 | 5 | 2004/07/12 | ||
2003/08/20 | 36.2 | 0% | 0% | 0% | 0 | - | - |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/03/31 | -234 |
0 |
-17 |
-251 |
2025/03/28 | -353 |
0 |
-8 |
-361 |
2025/03/27 | 76 |
0 |
5 |
81 |
2025/03/26 | 108 |
0 |
9 |
117 |
2025/03/25 | -87 |
0 |
0 |
-87 |
2025/03/24 | -65 |
0 |
0 |
-65 |
2025/03/21 | -391 |
0 |
12 |
-379 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2950.00 | 100.00 |
3.51% |
(3008)大立光 | 2395.00 | -75.00 |
-3.04% |
(5269)祥碩 | 1930.00 | -110.00 |
-5.40% |
(2059)川湖 | 1825.00 | -75.00 |
-3.95% |
(6669)緯穎 | 1755.00 | -90.00 |
-4.88% |
(6409)旭隼 | 1555.00 | -30.00 |
-1.90% |
(3533)嘉澤 | 1480.00 | -70.00 |
-4.52% |
(2454)聯發科 | 1465.00 | -20.00 |
-1.35% |
(3443)創意 | 1155.00 | -35.01 |
-2.95% |
(3653)健策 | 1060.00 | -40.01 |
-3.64% |