| 上市指數 | 昨收 | 振幅 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|
18793.43 |
19106.20 | 1.40% | 18990.86 |
19059.65 |
18793.43 |
| 漲跌價 | 漲跌幅 | 昨日漲跌價 | 昨日漲跌幅 | ||
-312.78 |
-1.64% |
-288.83 |
-1.49% |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/22 | -5,243,129 |
-513,717 |
-5,635,439 |
-11,392,285 |
| 2025/04/21 | -1,950,535 |
2,464,807 |
-6,661,047 |
-6,146,775 |
| 2025/04/18 | -15,199,415 |
1,968,911 |
-2,724,658 |
-15,955,161 |
| 2025/04/17 | -13,620,817 |
-1,612,862 |
-2,953,506 |
-18,187,185 |
| 2025/04/16 | -21,007,789 |
745,660 |
-14,234,504 |
-34,496,634 |
| 2025/04/15 | -489,665 |
2,548,763 |
-7,005,275 |
-4,946,177 |
| 2025/04/14 | -18,627,028 |
4,843,391 |
-13,256,866 |
-27,040,503 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2095.00 | -20.00 |
-0.95% |
| (3661)世芯-KY | 1995.00 | -110.00 |
-5.23% |
| (6669)緯穎 | 1770.00 | -70.00 |
-3.81% |
| (2059)川湖 | 1570.00 | -75.00 |
-4.56% |
| (5269)祥碩 | 1490.00 | -50.01 |
-3.25% |
| (2454)聯發科 | 1300.00 | -45.01 |
-3.35% |
| (6409)旭隼 | 1280.00 | -15.01 |
-1.16% |
| (3533)嘉澤 | 1095.00 | 25.00 |
2.34% |
| (3443)創意 | 918.00 | -39.01 |
-4.08% |
| (3653)健策 | 859.00 | -53.01 |
-5.82% |